We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727366100 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727279700 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727193300 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1727106900 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726847700 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726761300 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726674900 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726588500 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726502100 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726242900 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726156500 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1726070100 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725983700 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725897300 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725638100 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725551700 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725465300 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725378900 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1725292500 | 0.392 | -0.044 | -10.09 | 0.445 | 0.533 | 0.385 | 0 |
| 1725033300 | 0.436 | -0.023 | -5.01 | 0.472 | 0.494 | 0.399 | 0 |
| 1724946900 | 0.459 | -0.218 | -32.20 | 0.786 | 0.786 | 0.436 | 0 |
| 1724860500 | 0.677 | -0.212 | -23.85 | 0.94 | 0.956 | 0.672 | 0 |
| 1724774100 | 0.889 | -0.156 | -14.93 | 1.152 | 1.152 | 0.889 | 0 |
| 1724687700 | 1.045 | -0.04 | -3.24 | 1.25 | 1.277 | 1.038 | 0 |
| 1724428500 | 1.08 | -0.17 | -13.81 | 1.368 | 1.368 | 1.072 | 0 |
| 1724342100 | 1.2529999 | -0.09 | -6.98 | 1.452 | 1.455 | 1.24 | 0 |
| 1724255700 | 1.347 | -0.05 | -3.79 | 1.491 | 1.496 | 1.288 | 0 |
| 1724169300 | 1.4 | -0.15 | -9.68 | 1.6299999 | 1.685 | 1.368 | 0 |
| 1724082900 | 1.55 | -0.16 | -9.36 | 1.82 | 1.825 | 1.5 | 0 |
| 1723823700 | 1.71 | -0.51 | -22.97 | 1.955 | 1.97 | 1.685 | 0 |
| 1723650900 | 2.22 | -0.23 | -9.20 | 2.425 | 2.435 | 2.21 | 0 |
| 1723564500 | 2.445 | -0.04 | -1.41 | 2.595 | 2.605 | 2.38 | 0 |
| 1723478100 | 2.48 | -0.3 | -10.79 | 2.835 | 2.84 | 2.325 | 0 |
| 1723218900 | 2.7799999 | 0.41 | 17.55 | 2.845 | 2.91 | 2.62 | 0 |
| 1723132500 | 2.365 | -0.2 | -7.62 | 2.83 | 2.835 | 2.335 | 0 |
| 1723046100 | 2.56 | -0.5 | -16.34 | 2.945 | 2.98 | 2.475 | 0 |
| 1722959700 | 3.06 | 0.24 | 8.32 | 2.69 | 3.18 | 2.66 | 0 |
| 1722873300 | 2.825 | 0.58 | 25.84 | 3.0299999 | 3.1 | 2.745 | 0 |
| 1722614100 | 2.245 | 0.56 | 33.23 | 2.095 | 2.315 | 1.91 | 0 |
| 1722527700 | 1.685 | 0.53 | 45.76 | 1.274 | 1.685 | 1.273 | 0 |
| 1722441300 | 1.156 | 0.09 | 8.85 | 1.062 | 1.27 | 0.934 | 0 |
| 1722354900 | 1.062 | -0.29 | -21.16 | 1.395 | 1.426 | 0.984 | 0 |
| 1722268500 | 1.347 | 0.04 | 3.14 | 1.341 | 1.375 | 1.151 | 0 |
| 1722009300 | 1.306 | -0.18 | -12.05 | 1.6 | 1.6299999 | 1.296 | 0 |
| 1721922900 | 1.485 | -0.07 | -4.19 | 1.815 | 1.855 | 1.485 | 0 |
| 1721836500 | 1.55 | 0.17 | 11.91 | 1.5149999 | 1.585 | 1.482 | 0 |
| 1721750100 | 1.385 | -0.13 | -8.28 | 1.595 | 1.61 | 1.3779999 | 0 |
| 1721663700 | 1.51 | -0.16 | -9.31 | 1.7 | 1.7 | 1.477 | 0 |
| 1721404500 | 1.665 | 0.15 | 9.90 | 1.53 | 1.685 | 1.5149999 | 0 |
| 1721318100 | 1.5149999 | -0.09 | -5.61 | 1.68 | 1.68 | 1.4 | 0 |
| 1721231700 | 1.605 | 0.02 | 1.58 | 1.735 | 1.775 | 1.565 | 0 |
| 1721145300 | 1.58 | 0.07 | 4.64 | 1.685 | 1.845 | 1.565 | 0 |
| 1721058900 | 1.51 | 0.06 | 3.85 | 1.59 | 1.59 | 1.3779999 | 0 |
| 1720799700 | 1.454 | 0.02 | 1.39 | 1.53 | 1.53 | 1.377 | 0 |
| 1720713300 | 1.434 | 0.06 | 4.60 | 1.441 | 1.5 | 1.33 | 0 |
| 1720626900 | 1.371 | -0.14 | -9.21 | 1.58 | 1.58 | 1.2589999 | 0 |
| 1720540500 | 1.51 | 0.34 | 28.84 | 1.595 | 1.595 | 1.369 | 0 |
| 1720454100 | 1.172 | -0.11 | -8.44 | 1.415 | 1.43 | 1.0169999 | 0 |
| 1720194900 | 1.28 | 0.12 | 9.97 | 1.2589999 | 1.34 | 1.071 | 0 |
| 1720108500 | 1.164 | -0.12 | -9.13 | 1.345 | 1.362 | 1.111 | 0 |
| 1720022100 | 1.281 | -0.11 | -7.71 | 1.362 | 1.3819999 | 1.174 | 0 |
| 1719935700 | 1.3879999 | 0.2 | 16.74 | 1.284 | 1.448 | 1.2689999 | 0 |
| 1719849300 | 1.189 | -0.5 | -29.44 | 1.472 | 1.55 | 1.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
