We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 27.33 | -4.29 | -13.57 | 30.77 | 31.62 | 27.33 | 0 |
| 1727366100 | 31.62 | -0.85 | -2.62 | 32.22 | 32.27 | 31.12 | 0 |
| 1727279700 | 32.47 | 1.85 | 6.04 | 31.47 | 32.619999 | 30.07 | 0 |
| 1727193300 | 30.62 | -1.15 | -3.62 | 31.77 | 31.87 | 30.47 | 0 |
| 1727106900 | 31.77 | -1.4 | -4.22 | 31.57 | 33.17 | 31.47 | 0 |
| 1726847700 | 33.17 | 0.35 | 1.07 | 32.119999 | 33.57 | 31.67 | 0 |
| 1726761300 | 32.82 | -3.2 | -8.88 | 34.57 | 34.72 | 31.97 | 0 |
| 1726674900 | 36.02 | 1.85 | 5.41 | 35.07 | 36.67 | 34.92 | 0 |
| 1726588500 | 34.17 | -2.55 | -6.94 | 35.42 | 35.52 | 33.82 | 0 |
| 1726502100 | 36.72 | -0.7 | -1.87 | 37.52 | 37.82 | 34.67 | 0 |
| 1726242900 | 37.42 | -5.45 | -12.71 | 40.02 | 40.17 | 37.27 | 0 |
| 1726156500 | 42.87 | -5.85 | -12.01 | 41.82 | 44.05 | 41.37 | 0 |
| 1726070100 | 48.72 | 4.9 | 11.18 | 44.92 | 50.17 | 44.07 | 0 |
| 1725983700 | 43.82 | 0.45 | 1.04 | 43.32 | 44.87 | 42.17 | 0 |
| 1725897300 | 43.37 | -2.8 | -6.06 | 45.72 | 45.82 | 42.92 | 0 |
| 1725638100 | 46.17 | 2.35 | 5.36 | 42.57 | 46.27 | 40.87 | 0 |
| 1725551700 | 43.82 | 3.55 | 8.82 | 41.27 | 43.82 | 40.32 | 0 |
| 1725465300 | 40.27 | 0.75 | 1.90 | 42.52 | 42.82 | 39.22 | 0 |
| 1725378900 | 39.52 | 3.6 | 10.02 | 36.37 | 40.27 | 35.97 | 0 |
| 1725292500 | 35.92 | -2.15 | -5.65 | 35.87 | 36.82 | 35.72 | 0 |
| 1725033300 | 38.07 | 0.85 | 2.28 | 37.32 | 38.07 | 36.32 | 0 |
| 1724946900 | 37.22 | -1.5 | -3.87 | 38.52 | 39.62 | 37.12 | 0 |
| 1724860500 | 38.72 | 0.15 | 0.39 | 37.87 | 38.82 | 37.37 | 0 |
| 1724774100 | 38.57 | 0.1 | 0.26 | 38.17 | 39.37 | 37.67 | 0 |
| 1724687700 | 38.47 | -0.2 | -0.52 | 38.77 | 38.82 | 36.52 | 0 |
| 1724428500 | 38.67 | -4.05 | -9.48 | 41.92 | 42.02 | 38.42 | 0 |
| 1724342100 | 42.72 | 1.3 | 3.14 | 41.22 | 42.72 | 40.17 | 0 |
| 1724255700 | 41.42 | -0.7 | -1.66 | 41.27 | 42.27 | 40.52 | 0 |
| 1724169300 | 42.12 | 0.7 | 1.69 | 41.17 | 42.12 | 40.62 | 0 |
| 1724082900 | 41.42 | -3 | -6.75 | 43.42 | 43.72 | 41.42 | 0 |
| 1723823700 | 44.42 | -6 | -11.90 | 43.62 | 45.52 | 43.57 | 0 |
| 1723650900 | 50.42 | -3.3 | -6.14 | 51.37 | 51.95 | 50.42 | 0 |
| 1723564500 | 53.72 | -2.25 | -4.02 | 54.97 | 56.77 | 53.17 | 0 |
| 1723478100 | 55.97 | 1.55 | 2.85 | 54.52 | 56.37 | 53.42 | 0 |
| 1723218900 | 54.42 | -1.35 | -2.42 | 54.77 | 56.37 | 53.72 | 0 |
| 1723132500 | 55.77 | 0.05 | 0.09 | 61.42 | 62.32 | 55.77 | 0 |
| 1723046100 | 55.72 | -2.9 | -4.95 | 56.67 | 57.47 | 54.82 | 0 |
| 1722959700 | 58.62 | -1.5 | -2.50 | 57.97 | 61.32 | 56.92 | 0 |
| 1722873300 | 60.12 | 5 | 9.07 | 57.42 | 63.8 | 56.17 | 0 |
| 1722614100 | 55.12 | 8.7 | 18.74 | 48.62 | 55.17 | 48.52 | 0 |
| 1722527700 | 46.42 | 5.9 | 14.56 | 40.87 | 46.42 | 39.87 | 0 |
| 1722441300 | 40.52 | -2.95 | -6.79 | 42.37 | 43.17 | 40.52 | 0 |
| 1722354900 | 43.47 | -1 | -2.25 | 44.27 | 44.67 | 42.45 | 0 |
| 1722268500 | 44.47 | 0.3 | 0.68 | 42.27 | 45.47 | 41.97 | 0 |
| 1722009300 | 44.17 | -3.7 | -7.73 | 48.17 | 48.32 | 43.77 | 0 |
| 1721922900 | 47.87 | -1.05 | -2.15 | 49.97 | 50.57 | 47.27 | 0 |
| 1721836500 | 48.92 | 4.45 | 10.01 | 46.57 | 49.12 | 46.47 | 0 |
| 1721750100 | 44.47 | -0.75 | -1.66 | 45.02 | 45.52 | 44.27 | 0 |
| 1721663700 | 45.22 | -0.7 | -1.52 | 45.77 | 46.35 | 44.37 | 10 |
| 1721404500 | 45.92 | 7.2 | 18.60 | 42.22 | 45.92 | 42.12 | 0 |
| 1721318100 | 38.72 | 0 | 0.00 | 37.27 | 39.12 | 36.37 | 10 |
| 1721231700 | 38.72 | -2.25 | -5.49 | 39.77 | 40.87 | 38.22 | 0 |
| 1721145300 | 40.97 | -4.65 | -10.19 | 45.87 | 46.67 | 40.77 | 0 |
| 1721058900 | 45.62 | -1.6 | -3.39 | 47.27 | 47.32 | 45.17 | 0 |
| 1720799700 | 47.22 | -2.55 | -5.12 | 49.67 | 49.95 | 47.22 | 0 |
| 1720713300 | 49.77 | -4.15 | -7.70 | 50.52 | 51.22 | 49.22 | 0 |
| 1720626900 | 53.92 | -1.25 | -2.27 | 54.97 | 54.97 | 53.92 | 0 |
| 1720540500 | 55.17 | 2 | 3.76 | 53.57 | 55.72 | 53.57 | 0 |
| 1720454100 | 53.17 | -1.25 | -2.30 | 54.62 | 54.62 | 51.02 | 0 |
| 1720194900 | 54.42 | 0.45 | 0.83 | 53.67 | 55.27 | 53.62 | 0 |
| 1720108500 | 53.97 | -0.5 | -0.92 | 54.37 | 54.52 | 53.17 | 0 |
| 1720022100 | 54.47 | -1.25 | -2.24 | 54.47 | 54.62 | 53.42 | 0 |
| 1719935700 | 55.72 | -0.25 | -0.45 | 56.17 | 57.32 | 55.57 | 0 |
| 1719849300 | 55.97 | 0.85 | 1.54 | 55.22 | 56.62 | 53.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
