We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.68 | -0.02 | -0.54 | 3.72 | 3.77 | 3.63 | 0 |
| 1727366100 | 3.7 | -0.26 | -6.57 | 3.84 | 3.92 | 3.68 | 0 |
| 1727279700 | 3.96 | 0.11 | 2.86 | 3.99 | 4.05 | 3.87 | 0 |
| 1727193300 | 3.85 | 0.03 | 0.79 | 3.83 | 3.91 | 3.73 | 0 |
| 1727106900 | 3.82 | 0.06 | 1.60 | 3.76 | 3.89 | 3.75 | 0 |
| 1726847700 | 3.76 | -0.03 | -0.79 | 3.91 | 3.91 | 3.71 | 0 |
| 1726761300 | 3.79 | -0.15 | -3.81 | 3.81 | 3.98 | 3.76 | 0 |
| 1726674900 | 3.94 | -0.08 | -1.99 | 4 | 4.01 | 3.88 | 0 |
| 1726588500 | 4.0199999 | -0.16 | -3.83 | 4.15 | 4.17 | 3.95 | 0 |
| 1726502100 | 4.18 | -0.11 | -2.56 | 4.36 | 4.44 | 4.18 | 0 |
| 1726242900 | 4.29 | -0.1 | -2.28 | 4.38 | 4.41 | 4.24 | 0 |
| 1726156500 | 4.39 | -0.03 | -0.68 | 4.2699999 | 4.45 | 4.24 | 0 |
| 1726070100 | 4.42 | 0.27 | 6.51 | 4.24 | 4.51 | 4.18 | 0 |
| 1725983700 | 4.15 | 0.19 | 4.80 | 4.04 | 4.21 | 3.85 | 0 |
| 1725897300 | 3.96 | -0.24 | -5.71 | 4.19 | 4.22 | 3.9 | 0 |
| 1725638100 | 4.2 | 0.15 | 3.70 | 4.1 | 4.25 | 4.01 | 0 |
| 1725551700 | 4.05 | -0.13 | -3.11 | 4.2699999 | 4.29 | 3.98 | 0 |
| 1725465300 | 4.18 | 0.15 | 3.72 | 4.28 | 4.3099999 | 4.03 | 0 |
| 1725378900 | 4.03 | 0.23 | 6.05 | 3.86 | 4.1 | 3.77 | 0 |
| 1725292500 | 3.8 | -0.08 | -2.06 | 3.89 | 3.91 | 3.78 | 0 |
| 1725033300 | 3.88 | -0.14 | -3.48 | 4.07 | 4.08 | 3.83 | 0 |
| 1724946900 | 4.0199999 | -0.18 | -4.29 | 4.26 | 4.26 | 3.9 | 0 |
| 1724860500 | 4.2 | 0.05 | 1.20 | 4.14 | 4.23 | 4.1 | 0 |
| 1724774100 | 4.15 | -0.03 | -0.72 | 4.22 | 4.24 | 4.15 | 0 |
| 1724687700 | 4.18 | 0.04 | 0.97 | 4.19 | 4.24 | 4.14 | 0 |
| 1724428500 | 4.14 | -0.11 | -2.59 | 4.3 | 4.3 | 4.05 | 0 |
| 1724342100 | 4.25 | 0.01 | 0.24 | 4.23 | 4.3099999 | 4.13 | 0 |
| 1724255700 | 4.24 | -0.11 | -2.53 | 4.42 | 4.42 | 4.23 | 0 |
| 1724169300 | 4.35 | 0 | 0.00 | 4.39 | 4.39 | 4.2 | 0 |
| 1724082900 | 4.35 | -0.13 | -2.90 | 4.5199999 | 4.5199999 | 4.29 | 0 |
| 1723823700 | 4.48 | -0.6 | -11.81 | 4.85 | 4.86 | 4.44 | 0 |
| 1723650900 | 5.08 | -0.09 | -1.74 | 5.14 | 5.15 | 5.05 | 0 |
| 1723564500 | 5.17 | 0.01 | 0.19 | 5.2699999 | 5.28 | 5.07 | 0 |
| 1723478100 | 5.16 | -0.08 | -1.53 | 5.26 | 5.26 | 5.07 | 0 |
| 1723218900 | 5.24 | -0.01 | -0.19 | 5.29 | 5.39 | 5.16 | 0 |
| 1723132500 | 5.25 | 0.11 | 2.14 | 5.28 | 5.35 | 5.19 | 0 |
| 1723046100 | 5.14 | -0.3 | -5.51 | 5.39 | 5.41 | 5.04 | 0 |
| 1722959700 | 5.44 | 0.05 | 0.93 | 5.22 | 5.57 | 5.22 | 0 |
| 1722873300 | 5.39 | 0.26 | 5.07 | 5.45 | 5.79 | 5.36 | 0 |
| 1722614100 | 5.13 | 0.35 | 7.32 | 4.95 | 5.18 | 4.95 | 0 |
| 1722527700 | 4.78 | 0.6 | 14.35 | 3.99 | 4.8 | 3.81 | 0 |
| 1722441300 | 4.18 | 0 | 0.00 | 4.08 | 4.26 | 4.04 | 0 |
| 1722354900 | 4.18 | -0.24 | -5.43 | 4.43 | 4.47 | 4.17 | 0 |
| 1722268500 | 4.42 | 0.09 | 2.08 | 4.25 | 4.43 | 4.19 | 0 |
| 1722009300 | 4.33 | -0.07 | -1.59 | 4.43 | 4.48 | 4.26 | 0 |
| 1721922900 | 4.4 | 0 | 0.00 | 4.43 | 4.53 | 4.38 | 0 |
| 1721836500 | 4.4 | -0.05 | -1.12 | 4.55 | 4.65 | 4.39 | 0 |
| 1721750100 | 4.45 | -0.21 | -4.51 | 4.69 | 4.72 | 4.37 | 0 |
| 1721663700 | 4.66 | -0.17 | -3.52 | 4.83 | 4.83 | 4.6 | 0 |
| 1721404500 | 4.83 | 0.12 | 2.55 | 4.73 | 4.85 | 4.73 | 0 |
| 1721318100 | 4.71 | -0.04 | -0.84 | 4.8099999 | 4.8099999 | 4.63 | 0 |
| 1721231700 | 4.75 | -0.03 | -0.63 | 4.84 | 4.85 | 4.7 | 0 |
| 1721145300 | 4.78 | -0.1 | -2.05 | 5 | 5.0199999 | 4.78 | 0 |
| 1721058900 | 4.88 | 0.04 | 0.83 | 5.01 | 5.01 | 4.79 | 0 |
| 1720799700 | 4.84 | 0.06 | 1.26 | 4.82 | 4.87 | 4.73 | 0 |
| 1720713300 | 4.78 | -0.12 | -2.45 | 4.84 | 4.94 | 4.78 | 0 |
| 1720626900 | 4.9 | -0.18 | -3.54 | 5.08 | 5.1 | 4.9 | 0 |
| 1720540500 | 5.08 | 0.1 | 2.01 | 5.0599999 | 5.18 | 5 | 0 |
| 1720454100 | 4.98 | -0.14 | -2.73 | 5.19 | 5.2 | 4.86 | 0 |
| 1720194900 | 5.12 | 0.13 | 2.61 | 5.0599999 | 5.21 | 4.97 | 0 |
| 1720108500 | 4.99 | -0.14 | -2.73 | 5.16 | 5.17 | 4.92 | 0 |
| 1720022100 | 5.13 | -0.17 | -3.21 | 5.23 | 5.25 | 5.03 | 0 |
| 1719935700 | 5.3 | 0.19 | 3.72 | 5.18 | 5.36 | 5.18 | 0 |
| 1719849300 | 5.11 | -0.45 | -8.09 | 5.36 | 5.36 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
