We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1975 | -0.0265 | -11.83 | 0.2135 | 0.221 | 0.196 | 0 |
| 1727366100 | 0.224 | -0.07 | -23.81 | 0.2515 | 0.2515 | 0.2185 | 0 |
| 1727279700 | 0.294 | 0.014 | 5.00 | 0.297 | 0.306 | 0.2824999 | 0 |
| 1727193300 | 0.28 | -0.044 | -13.58 | 0.2975 | 0.2995 | 0.2705 | 0 |
| 1727106900 | 0.324 | -0.01 | -2.99 | 0.321 | 0.3439999 | 0.315 | 0 |
| 1726847700 | 0.334 | 0.054 | 19.29 | 0.293 | 0.336 | 0.2895 | 0 |
| 1726761300 | 0.28 | -0.082 | -22.65 | 0.324 | 0.331 | 0.28 | 0 |
| 1726674900 | 0.362 | 0.019 | 5.54 | 0.3439999 | 0.368 | 0.339 | 0 |
| 1726588500 | 0.343 | -0.029 | -7.80 | 0.3479999 | 0.357 | 0.328 | 0 |
| 1726502100 | 0.372 | 0.015 | 4.20 | 0.357 | 0.375 | 0.349 | 0 |
| 1726242900 | 0.357 | -0.031 | -7.99 | 0.373 | 0.381 | 0.349 | 0 |
| 1726156500 | 0.388 | -0.041 | -9.56 | 0.367 | 0.4069999 | 0.365 | 0 |
| 1726070100 | 0.429 | -0.009 | -2.05 | 0.441 | 0.452 | 0.398 | 0 |
| 1725983700 | 0.438 | 0.02 | 4.78 | 0.421 | 0.45 | 0.394 | 0 |
| 1725897300 | 0.418 | -0.036 | -7.93 | 0.435 | 0.443 | 0.398 | 0 |
| 1725638100 | 0.454 | 0.075 | 19.79 | 0.389 | 0.454 | 0.372 | 0 |
| 1725551700 | 0.379 | 0.024 | 6.76 | 0.367 | 0.384 | 0.353 | 0 |
| 1725465300 | 0.355 | 0.05 | 16.39 | 0.354 | 0.366 | 0.341 | 0 |
| 1725378900 | 0.305 | 0.045 | 17.31 | 0.261 | 0.31 | 0.2515 | 0 |
| 1725292500 | 0.26 | -0.0085 | -3.17 | 0.2675 | 0.293 | 0.2595 | 0 |
| 1725033300 | 0.2685 | -0.0015 | -0.56 | 0.275 | 0.2755 | 0.2575 | 0 |
| 1724946900 | 0.27 | -0.032 | -10.60 | 0.306 | 0.306 | 0.268 | 0 |
| 1724860500 | 0.302 | -0.008 | -2.58 | 0.302 | 0.305 | 0.288 | 0 |
| 1724774100 | 0.31 | -0.005 | -1.59 | 0.311 | 0.316 | 0.2995 | 0 |
| 1724687700 | 0.315 | 0.007 | 2.27 | 0.314 | 0.321 | 0.304 | 0 |
| 1724428500 | 0.308 | -0.018 | -5.52 | 0.325 | 0.325 | 0.301 | 0 |
| 1724342100 | 0.326 | 0.001 | 0.31 | 0.329 | 0.329 | 0.307 | 0 |
| 1724255700 | 0.325 | -0.021 | -6.07 | 0.3469999 | 0.3469999 | 0.323 | 0 |
| 1724169300 | 0.3459999 | 0.0119999 | 3.59 | 0.328 | 0.3469999 | 0.316 | 0 |
| 1724082900 | 0.334 | -0.024 | -6.70 | 0.354 | 0.363 | 0.33 | 0 |
| 1723823700 | 0.358 | -0.098 | -21.49 | 0.359 | 0.381 | 0.353 | 14245 |
| 1723650900 | 0.456 | -0.028 | -5.79 | 0.459 | 0.472 | 0.453 | 0 |
| 1723564500 | 0.484 | -0.025 | -4.91 | 0.497 | 0.515 | 0.484 | 0 |
| 1723478100 | 0.509 | 0.004 | 0.79 | 0.487 | 0.517 | 0.479 | 0 |
| 1723218900 | 0.505 | -0.008 | -1.56 | 0.507 | 0.527 | 0.482 | 0 |
| 1723132500 | 0.513 | 0.004 | 0.79 | 0.546 | 0.5689999 | 0.507 | 0 |
| 1723046100 | 0.509 | -0.086 | -14.45 | 0.561 | 0.575 | 0.493 | 0 |
| 1722959700 | 0.595 | -0.009 | -1.49 | 0.556 | 0.629 | 0.556 | 0 |
| 1722873300 | 0.604 | 0.056 | 10.22 | 0.657 | 0.699 | 0.596 | 0 |
| 1722614100 | 0.548 | 0.118 | 27.44 | 0.466 | 0.554 | 0.466 | 0 |
| 1722527700 | 0.43 | 0.087 | 25.36 | 0.336 | 0.433 | 0.336 | 0 |
| 1722441300 | 0.343 | -0.02 | -5.51 | 0.334 | 0.354 | 0.32 | 0 |
| 1722354900 | 0.363 | -0.021 | -5.47 | 0.376 | 0.385 | 0.351 | 0 |
| 1722268500 | 0.384 | 0.031 | 8.78 | 0.335 | 0.388 | 0.333 | 0 |
| 1722009300 | 0.353 | -0.038 | -9.72 | 0.39 | 0.391 | 0.349 | 0 |
| 1721922900 | 0.391 | 0.036 | 10.14 | 0.391 | 0.426 | 0.386 | 0 |
| 1721836500 | 0.355 | 0.043 | 13.78 | 0.33 | 0.361 | 0.329 | 0 |
| 1721750100 | 0.312 | -0.012 | -3.70 | 0.319 | 0.324 | 0.289 | 0 |
| 1721663700 | 0.324 | -0.059 | -15.40 | 0.371 | 0.371 | 0.317 | 0 |
| 1721404500 | 0.383 | 0.0390001 | 11.34 | 0.341 | 0.383 | 0.339 | 0 |
| 1721318100 | 0.3439999 | 0.0169999 | 5.20 | 0.332 | 0.3439999 | 0.309 | 0 |
| 1721231700 | 0.327 | 0.036 | 12.37 | 0.298 | 0.342 | 0.298 | 0 |
| 1721145300 | 0.291 | 0.026 | 9.81 | 0.2834999 | 0.297 | 0.2824999 | 0 |
| 1721058900 | 0.265 | 0.0335 | 14.47 | 0.251 | 0.2685 | 0.2375 | 0 |
| 1720799700 | 0.2315 | -0.0395 | -14.58 | 0.2705 | 0.2705 | 0.231 | 0 |
| 1720713300 | 0.271 | -0.0115 | -4.07 | 0.2745 | 0.2814999 | 0.257 | 0 |
| 1720626900 | 0.2824999 | -0.0455 | -13.87 | 0.324 | 0.325 | 0.2824999 | 0 |
| 1720540500 | 0.328 | 0.054 | 19.71 | 0.2795 | 0.328 | 0.2795 | 0 |
| 1720454100 | 0.274 | -0.004 | -1.44 | 0.2819999 | 0.2839999 | 0.245 | 0 |
| 1720194900 | 0.278 | 0.007 | 2.58 | 0.268 | 0.2844999 | 0.2535 | 0 |
| 1720108500 | 0.271 | -0.0125 | -4.41 | 0.2795 | 0.2824999 | 0.2695 | 0 |
| 1720022100 | 0.2834999 | -0.0445 | -13.57 | 0.303 | 0.308 | 0.2795 | 0 |
| 1719935700 | 0.328 | 0.019 | 6.15 | 0.315 | 0.353 | 0.315 | 0 |
| 1719849300 | 0.309 | -0.038 | -10.95 | 0.2854999 | 0.318 | 0.2829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
