We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1727366100 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0075 | 0.004 | 0 |
| 1727279700 | 0.006 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1727193300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1727106900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.0075 | 0.0045 | 0 |
| 1726847700 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1726761300 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1726674900 | 0.007 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1726588500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.0065 | 0 |
| 1726502100 | 0.0075 | -0.0025 | -25.00 | 0.008 | 0.008 | 0.006 | 0 |
| 1726242900 | 0.01 | 0.0025 | 33.33 | 0.0065 | 0.011 | 0.0065 | 0 |
| 1726156500 | 0.0075 | 0.0015 | 25.00 | 0.007 | 0.008 | 0.006 | 0 |
| 1726070100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1725983700 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1725897300 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1725638100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.006 | 0.005 | 0 |
| 1725551700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 0 |
| 1725465300 | 0.0065 | -0.0015 | -18.75 | 0.033 | 0.033 | 0.006 | 0 |
| 1725378900 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.0095 | 0.0065 | 0 |
| 1725292500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 0 |
| 1725033300 | 0.007 | -0.0025 | -26.32 | 0.0085 | 0.0095 | 0.0065 | 0 |
| 1724946900 | 0.0095 | -0.001 | -9.52 | 0.0075 | 0.013 | 0.0075 | 0 |
| 1724860500 | 0.0105 | -0.022 | -67.69 | 0.025 | 0.026 | 0.01 | 0 |
| 1724774100 | 0.0325 | -0.0065 | -16.67 | 0.0375 | 0.0385 | 0.021 | 0 |
| 1724687700 | 0.039 | -0.0175 | -30.97 | 0.0515 | 0.056 | 0.037 | 0 |
| 1724428500 | 0.0565 | -0.001 | -1.74 | 0.057 | 0.0645 | 0.0495 | 0 |
| 1724342100 | 0.0575 | -0.0005 | -0.86 | 0.0635 | 0.079 | 0.0565 | 0 |
| 1724255700 | 0.058 | -0.0035 | -5.69 | 0.0575 | 0.066 | 0.0545 | 0 |
| 1724169300 | 0.0615 | 0 | 0.00 | 0.062 | 0.074 | 0.0585 | 0 |
| 1724082900 | 0.0615 | -0.0045 | -6.82 | 0.0675 | 0.0745 | 0.052 | 0 |
| 1723823700 | 0.066 | 0.0255 | 62.96 | 0.0775 | 0.0945 | 0.066 | 0 |
| 1723650900 | 0.0405 | -0.004 | -8.99 | 0.042 | 0.0485 | 0.0345 | 0 |
| 1723564500 | 0.0445 | 0.011 | 32.84 | 0.035 | 0.0475 | 0.033 | 0 |
| 1723478100 | 0.0335 | 0.009 | 36.73 | 0.0265 | 0.0395 | 0.0245 | 0 |
| 1723218900 | 0.0245 | -0.005 | -16.95 | 0.0295 | 0.0305 | 0.023 | 0 |
| 1723132500 | 0.0295 | 0.0005 | 1.72 | 0.0214999 | 0.0295 | 0.021 | 0 |
| 1723046100 | 0.029 | -0.068 | -70.10 | 0.0595 | 0.0665 | 0.027 | 0 |
| 1722959700 | 0.097 | -0.0345 | -26.24 | 0.164 | 0.169 | 0.097 | 0 |
| 1722873300 | 0.1315 | 0.0065 | 5.20 | 0.0434999 | 0.15 | 0.037 | 0 |
| 1722614100 | 0.125 | -0.074 | -37.19 | 0.179 | 0.179 | 0.1045 | 0 |
| 1722527700 | 0.199 | -0.0145 | -6.79 | 0.265 | 0.291 | 0.1895 | 1000 |
| 1722441300 | 0.2135 | 0.024 | 12.66 | 0.234 | 0.2615 | 0.2085 | 0 |
| 1722354900 | 0.1895 | -0.036 | -15.96 | 0.238 | 0.2525 | 0.1739999 | 0 |
| 1722268500 | 0.2255 | -0.02 | -8.15 | 0.2765 | 0.297 | 0.2195 | 0 |
| 1722009300 | 0.2455 | -0.003 | -1.21 | 0.263 | 0.3 | 0.2405 | 0 |
| 1721922900 | 0.2485 | -0.0665 | -21.11 | 0.2955 | 0.297 | 0.2039999 | 0 |
| 1721836500 | 0.315 | -0.138 | -30.46 | 0.404 | 0.4079999 | 0.314 | 0 |
| 1721750100 | 0.453 | 0.04 | 9.69 | 0.454 | 0.459 | 0.39 | 0 |
| 1721663700 | 0.413 | -0.107 | -20.58 | 0.509 | 0.544 | 0.413 | 0 |
| 1721404500 | 0.52 | 0.062 | 13.54 | 0.549 | 0.557 | 0.478 | 0 |
| 1721318100 | 0.458 | -0.117 | -20.35 | 0.678 | 0.678 | 0.457 | 0 |
| 1721231700 | 0.575 | -0.185 | -24.34 | 0.728 | 0.728 | 0.5629999 | 0 |
| 1721145300 | 0.76 | -0.112 | -12.84 | 0.858 | 0.862 | 0.715 | 0 |
| 1721058900 | 0.872 | 0.04 | 4.81 | 0.963 | 1.029 | 0.83 | 0 |
| 1720799700 | 0.832 | 0.051 | 6.53 | 0.788 | 0.879 | 0.759 | 0 |
| 1720713300 | 0.781 | -0.065 | -7.68 | 0.849 | 0.903 | 0.725 | 1000 |
| 1720626900 | 0.846 | -0.046 | -5.16 | 0.891 | 0.901 | 0.77 | 0 |
| 1720540500 | 0.892 | 0.002 | 0.22 | 0.887 | 0.954 | 0.874 | 0 |
| 1720454100 | 0.89 | 0.245 | 37.98 | 0.703 | 0.89 | 0.7 | 0 |
| 1720194900 | 0.645 | -0.068 | -9.54 | 0.71 | 0.738 | 0.634 | 0 |
| 1720108500 | 0.713 | 0.038 | 5.63 | 0.703 | 0.733 | 0.6969999 | 0 |
| 1720022100 | 0.675 | -0.032 | -4.53 | 0.6959999 | 0.727 | 0.633 | 0 |
| 1719935700 | 0.707 | 0.041 | 6.16 | 0.642 | 0.724 | 0.614 | 0 |
| 1719849300 | 0.666 | -0.085 | -11.32 | 0.726 | 0.734 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
