We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727366100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727279700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727193300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1727106900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726847700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726761300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726674900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726588500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726502100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726242900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726156500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1726070100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725983700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725897300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725638100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725551700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725465300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725378900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725292500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1725033300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724946900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724860500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724774100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724687700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724428500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724342100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724255700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724169300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724082900 | 11.2 | -0.35 | -3.03 | 11.33 | 11.51 | 11.19 | 0 |
| 1723823700 | 11.55 | -0.7 | -5.71 | 11.76 | 11.85 | 11.45 | 0 |
| 1723650900 | 12.25 | -0.4 | -3.16 | 12.39 | 12.5 | 12.08 | 0 |
| 1723564500 | 12.65 | -0.73 | -5.46 | 13.36 | 13.65 | 12.64 | 0 |
| 1723478100 | 13.38 | 0.55 | 4.29 | 13.2 | 13.55 | 13.12 | 0 |
| 1723218900 | 12.83 | -0.68 | -5.03 | 13.27 | 13.47 | 12.74 | 0 |
| 1723132500 | 13.51 | 0.39 | 2.97 | 14.14 | 14.6 | 13.46 | 0 |
| 1723046100 | 13.12 | -1.07 | -7.54 | 14.41 | 14.44 | 12.71 | 0 |
| 1722959700 | 14.19 | -0.05 | -0.35 | 13.99 | 14.41 | 13.79 | 0 |
| 1722873300 | 14.24 | 0.26 | 1.86 | 14.77 | 15.36 | 14.16 | 0 |
| 1722614100 | 13.98 | 1.09 | 8.46 | 13.27 | 14.19 | 13.24 | 0 |
| 1722527700 | 12.89 | 1.22 | 10.45 | 11.93 | 12.96 | 11.83 | 0 |
| 1722441300 | 11.67 | -0.86 | -6.86 | 12.34 | 12.64 | 11.61 | 0 |
| 1722354900 | 12.53 | 0.79 | 6.73 | 11.81 | 12.58 | 11.6 | 0 |
| 1722268500 | 11.74 | -0.3 | -2.49 | 11.43 | 11.82 | 11.37 | 0 |
| 1722009300 | 12.04 | 0.8 | 7.12 | 11.19 | 12.04 | 10.79 | 0 |
| 1721922900 | 11.24 | -0.72 | -6.02 | 12.41 | 12.56 | 11.24 | 0 |
| 1721836500 | 11.96 | 0.87 | 7.84 | 11.44 | 11.96 | 11.36 | 0 |
| 1721750100 | 11.09 | -0.7 | -5.94 | 11.72 | 11.78 | 11.02 | 0 |
| 1721663700 | 11.79 | -0.26 | -2.16 | 11.65 | 12.21 | 11.37 | 0 |
| 1721404500 | 12.05 | 1.03 | 9.35 | 12.08 | 12.29 | 11.94 | 0 |
| 1721318100 | 11.02 | 0.11 | 1.01 | 10.56 | 11.07 | 10.09 | 0 |
| 1721231700 | 10.91 | -0.54 | -4.72 | 11.23 | 11.52 | 10.86 | 0 |
| 1721145300 | 11.45 | 0.28 | 2.51 | 11.59 | 11.72 | 11.27 | 0 |
| 1721058900 | 11.17 | -0.47 | -4.04 | 11.49 | 11.71 | 11.12 | 0 |
| 1720799700 | 11.64 | -0.42 | -3.48 | 12.01 | 12.29 | 11.53 | 0 |
| 1720713300 | 12.06 | -0.84 | -6.51 | 12.33 | 12.48 | 11.17 | 0 |
| 1720626900 | 12.9 | 0.87 | 7.23 | 11.86 | 12.98 | 11.77 | 0 |
| 1720540500 | 12.03 | 1.13 | 10.37 | 10.94 | 12.11 | 10.91 | 0 |
| 1720454100 | 10.9 | 0.96 | 9.66 | 10.45 | 10.9 | 10.23 | 0 |
| 1720194900 | 9.94 | -0.46 | -4.42 | 10.36 | 10.71 | 9.91 | 0 |
| 1720108500 | 10.4 | -0.1 | -0.95 | 10.59 | 10.63 | 10.38 | 0 |
| 1720022100 | 10.5 | -0.26 | -2.42 | 11.11 | 11.28 | 10.31 | 0 |
| 1719935700 | 10.76 | -0.27 | -2.45 | 10.87 | 11.16 | 10.39 | 0 |
| 1719849300 | 11.03 | -1.26 | -10.25 | 11.99 | 12.08 | 10.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
