We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.076 | -0.039 | -33.91 | 0.0869999 | 0.0925 | 0.075 | 213530 |
| 1727366100 | 0.115 | -0.1315 | -53.35 | 0.16 | 0.1665 | 0.1135 | 0 |
| 1727279700 | 0.2465 | -0.021 | -7.85 | 0.271 | 0.271 | 0.242 | 0 |
| 1727193300 | 0.2675 | -0.0845 | -24.01 | 0.341 | 0.341 | 0.2395 | 0 |
| 1727106900 | 0.352 | -0.007 | -1.95 | 0.365 | 0.4069999 | 0.352 | 0 |
| 1726847700 | 0.359 | 0.1015 | 39.42 | 0.2824999 | 0.359 | 0.2819999 | 0 |
| 1726761300 | 0.2575 | -0.0785 | -23.36 | 0.329 | 0.337 | 0.248 | 0 |
| 1726674900 | 0.336 | 0.0455 | 15.66 | 0.307 | 0.338 | 0.2905 | 0 |
| 1726588500 | 0.2905 | -0.0285 | -8.93 | 0.324 | 0.324 | 0.276 | 0 |
| 1726502100 | 0.319 | 0.018 | 5.98 | 0.317 | 0.33 | 0.2819999 | 0 |
| 1726242900 | 0.301 | -0.01 | -3.22 | 0.318 | 0.325 | 0.2834999 | 0 |
| 1726156500 | 0.311 | -0.012 | -3.72 | 0.31 | 0.328 | 0.2755 | 0 |
| 1726070100 | 0.323 | 0.018 | 5.90 | 0.327 | 0.339 | 0.2795 | 0 |
| 1725983700 | 0.305 | 0.016 | 5.54 | 0.2995 | 0.314 | 0.2725 | 0 |
| 1725897300 | 0.289 | -0.025 | -7.96 | 0.307 | 0.325 | 0.2775 | 0 |
| 1725638100 | 0.314 | 0.021 | 7.17 | 0.2859999 | 0.314 | 0.277 | 0 |
| 1725551700 | 0.293 | 0.0875001 | 42.58 | 0.2215 | 0.2985 | 0.2215 | 0 |
| 1725465300 | 0.2054999 | 0.0664999 | 47.84 | 0.1715 | 0.2185 | 0.1625 | 0 |
| 1725378900 | 0.139 | 0.007 | 5.30 | 0.122 | 0.1395 | 0.1185 | 0 |
| 1725292500 | 0.132 | -0.001 | -0.75 | 0.1475 | 0.155 | 0.132 | 0 |
| 1725033300 | 0.133 | 0.001 | 0.76 | 0.1525 | 0.1555 | 0.115 | 0 |
| 1724946900 | 0.132 | -0.0195 | -12.87 | 0.148 | 0.148 | 0.1315 | 0 |
| 1724860500 | 0.1515 | 0.0055 | 3.77 | 0.1635 | 0.1655 | 0.1365 | 0 |
| 1724774100 | 0.146 | 0.016 | 12.31 | 0.151 | 0.153 | 0.1195 | 0 |
| 1724687700 | 0.13 | -0.0005 | -0.38 | 0.1545 | 0.1545 | 0.1225 | 0 |
| 1724428500 | 0.1305 | -0.0065 | -4.74 | 0.1635 | 0.1635 | 0.13 | 0 |
| 1724342100 | 0.137 | 0.002 | 1.48 | 0.1315 | 0.1375 | 0.1255 | 0 |
| 1724255700 | 0.135 | -0.002 | -1.46 | 0.137 | 0.1409999 | 0.132 | 0 |
| 1724169300 | 0.137 | -0.0075 | -5.19 | 0.1675 | 0.1675 | 0.1355 | 0 |
| 1724082900 | 0.1445 | -0.034 | -19.05 | 0.196 | 0.198 | 0.144 | 0 |
| 1723823700 | 0.1785 | -0.0385 | -17.74 | 0.1995 | 0.1995 | 0.1695 | 0 |
| 1723650900 | 0.217 | -0.0395 | -15.40 | 0.2605 | 0.2605 | 0.2145 | 0 |
| 1723564500 | 0.2565 | 0.0025 | 0.98 | 0.276 | 0.2875 | 0.242 | 0 |
| 1723478100 | 0.254 | -0.003 | -1.17 | 0.266 | 0.268 | 0.2365 | 0 |
| 1723218900 | 0.257 | -0.016 | -5.86 | 0.275 | 0.2859999 | 0.2435 | 0 |
| 1723132500 | 0.273 | 0.0045 | 1.68 | 0.297 | 0.312 | 0.2705 | 0 |
| 1723046100 | 0.2685 | -0.0545 | -16.87 | 0.306 | 0.319 | 0.2615 | 0 |
| 1722959700 | 0.323 | -0.012 | -3.58 | 0.311 | 0.362 | 0.31 | 0 |
| 1722873300 | 0.335 | 0.024 | 7.72 | 0.3459999 | 0.413 | 0.332 | 0 |
| 1722614100 | 0.311 | 0.0645 | 26.17 | 0.2685 | 0.311 | 0.2525 | 0 |
| 1722527700 | 0.2465 | 0.0430001 | 21.13 | 0.2255 | 0.2485 | 0.2135 | 0 |
| 1722441300 | 0.2034999 | 0.0034999 | 1.75 | 0.2225 | 0.2225 | 0.1875 | 0 |
| 1722354900 | 0.2 | -0.007 | -3.38 | 0.235 | 0.2355 | 0.1865 | 0 |
| 1722268500 | 0.207 | 0.009 | 4.55 | 0.2 | 0.218 | 0.19 | 0 |
| 1722009300 | 0.198 | -0.022 | -10.00 | 0.2175 | 0.2185 | 0.188 | 0 |
| 1721922900 | 0.22 | 0.026 | 13.40 | 0.2255 | 0.2305 | 0.202 | 0 |
| 1721836500 | 0.194 | 0.0455 | 30.64 | 0.203 | 0.217 | 0.1655 | 0 |
| 1721750100 | 0.1485 | -0.0095 | -6.01 | 0.153 | 0.159 | 0.136 | 0 |
| 1721663700 | 0.158 | -0.0335 | -17.49 | 0.2005 | 0.2039999 | 0.156 | 0 |
| 1721404500 | 0.1915 | 0.027 | 16.41 | 0.188 | 0.1915 | 0.1575 | 0 |
| 1721318100 | 0.1645 | 0.0045 | 2.81 | 0.1545 | 0.1645 | 0.1505 | 0 |
| 1721231700 | 0.16 | 0.004 | 2.56 | 0.1775 | 0.178 | 0.1495 | 0 |
| 1721145300 | 0.156 | 0.0150001 | 10.64 | 0.1655 | 0.169 | 0.1419999 | 0 |
| 1721058900 | 0.1409999 | 0.0279999 | 24.78 | 0.136 | 0.1445 | 0.125 | 0 |
| 1720799700 | 0.113 | -0.018 | -13.74 | 0.154 | 0.154 | 0.1105 | 0 |
| 1720713300 | 0.131 | -0.0155 | -10.58 | 0.165 | 0.166 | 0.1285 | 0 |
| 1720626900 | 0.1465 | -0.022 | -13.06 | 0.1885 | 0.1885 | 0.144 | 0 |
| 1720540500 | 0.1685 | 0.02 | 13.47 | 0.1715 | 0.1719999 | 0.15 | 0 |
| 1720454100 | 0.1485 | 0.017 | 12.93 | 0.15 | 0.152 | 0.123 | 0 |
| 1720194900 | 0.1315 | 0.006 | 4.78 | 0.1485 | 0.1485 | 0.1165 | 0 |
| 1720108500 | 0.1255 | -0.008 | -5.99 | 0.1365 | 0.1365 | 0.124 | 0 |
| 1720022100 | 0.1335 | -0.014 | -9.49 | 0.165 | 0.1655 | 0.1265 | 0 |
| 1719935700 | 0.1475 | 0.0045001 | 3.15 | 0.1675 | 0.1675 | 0.1414999 | 0 |
| 1719849300 | 0.1429999 | -0.014 | -8.92 | 0.163 | 0.1655 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
