We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.436 | 0.01 | 0.56 | 1.443 | 1.484 | 1.385 | 0 |
| 1727366100 | 1.428 | -0.01 | -0.83 | 1.424 | 1.444 | 1.373 | 0 |
| 1727279700 | 1.44 | 0.12 | 9.17 | 1.349 | 1.453 | 1.343 | 0 |
| 1727193300 | 1.319 | 0.01 | 0.69 | 1.309 | 1.34 | 1.284 | 0 |
| 1727106900 | 1.31 | -0.02 | -1.21 | 1.353 | 1.3759999 | 1.288 | 0 |
| 1726847700 | 1.326 | 0.01 | 0.99 | 1.332 | 1.401 | 1.31 | 0 |
| 1726761300 | 1.313 | 0.05 | 4.12 | 1.258 | 1.335 | 1.247 | 0 |
| 1726674900 | 1.2609999 | -0.02 | -1.25 | 1.204 | 1.264 | 1.194 | 0 |
| 1726588500 | 1.277 | -0.01 | -0.62 | 1.27 | 1.35 | 1.262 | 0 |
| 1726502100 | 1.285 | 0.01 | 0.71 | 1.236 | 1.335 | 1.236 | 0 |
| 1726242900 | 1.276 | -0.12 | -8.73 | 1.358 | 1.402 | 1.258 | 0 |
| 1726156500 | 1.398 | -0.1 | -6.80 | 1.449 | 1.481 | 1.397 | 0 |
| 1726070100 | 1.5 | -0.08 | -4.76 | 1.61 | 1.615 | 1.447 | 0 |
| 1725983700 | 1.575 | 0.07 | 4.30 | 1.525 | 1.595 | 1.5 | 0 |
| 1725897300 | 1.51 | -0.14 | -8.48 | 1.565 | 1.575 | 1.484 | 0 |
| 1725638100 | 1.65 | 0.06 | 3.77 | 1.58 | 1.655 | 1.5149999 | 0 |
| 1725551700 | 1.59 | 0.09 | 5.65 | 1.59 | 1.685 | 1.555 | 0 |
| 1725465300 | 1.5049999 | 0 | 0.00 | 1.489 | 1.55 | 1.475 | 0 |
| 1725378900 | 1.5049999 | -0.01 | -0.66 | 1.5049999 | 1.59 | 1.473 | 0 |
| 1725292500 | 1.5149999 | 0.07 | 4.84 | 1.471 | 1.5149999 | 1.437 | 0 |
| 1725033300 | 1.445 | -0.12 | -7.67 | 1.545 | 1.545 | 1.445 | 0 |
| 1724946900 | 1.565 | 0.13 | 9.06 | 1.5149999 | 1.585 | 1.436 | 0 |
| 1724860500 | 1.435 | -0.12 | -7.42 | 1.545 | 1.56 | 1.408 | 0 |
| 1724774100 | 1.55 | 0.13 | 9.15 | 1.434 | 1.555 | 1.413 | 0 |
| 1724687700 | 1.42 | 0.1 | 7.58 | 1.368 | 1.425 | 1.329 | 0 |
| 1724428500 | 1.32 | -0.1 | -7.04 | 1.452 | 1.462 | 1.289 | 0 |
| 1724342100 | 1.42 | 0.08 | 5.97 | 1.3879999 | 1.454 | 1.372 | 0 |
| 1724255700 | 1.34 | 0.16 | 13.46 | 1.226 | 1.362 | 1.198 | 0 |
| 1724169300 | 1.181 | 0.12 | 11.42 | 1.054 | 1.182 | 1.041 | 0 |
| 1724082900 | 1.06 | 0.08 | 7.94 | 1.031 | 1.106 | 1.012 | 0 |
| 1723823700 | 0.982 | -0.115 | -10.48 | 0.958 | 1.02 | 0.954 | 0 |
| 1723650900 | 1.097 | -0.05 | -4.28 | 1.131 | 1.158 | 1.086 | 0 |
| 1723564500 | 1.146 | 0.05 | 4.75 | 1.117 | 1.159 | 1.058 | 0 |
| 1723478100 | 1.094 | 0.07 | 6.63 | 1.01 | 1.094 | 0.996 | 0 |
| 1723218900 | 1.026 | -0.12 | -10.55 | 1.049 | 1.053 | 0.996 | 0 |
| 1723132500 | 1.147 | -0.03 | -2.88 | 1.234 | 1.2569999 | 1.139 | 0 |
| 1723046100 | 1.181 | -0.09 | -7.30 | 1.276 | 1.297 | 1.181 | 0 |
| 1722959700 | 1.274 | -0.11 | -7.81 | 1.242 | 1.339 | 1.235 | 0 |
| 1722873300 | 1.3819999 | 0.35 | 34.31 | 1.483 | 1.5149999 | 1.3819999 | 0 |
| 1722614100 | 1.029 | 0.2 | 24.28 | 0.997 | 1.05 | 0.984 | 0 |
| 1722527700 | 0.828 | -0.026 | -3.04 | 0.896 | 0.896 | 0.756 | 0 |
| 1722441300 | 0.854 | -0.071 | -7.68 | 0.945 | 0.998 | 0.854 | 0 |
| 1722354900 | 0.925 | 0.041 | 4.64 | 0.887 | 0.941 | 0.846 | 0 |
| 1722268500 | 0.884 | 0.059 | 7.15 | 0.823 | 0.885 | 0.774 | 0 |
| 1722009300 | 0.825 | 0.039 | 4.96 | 0.807 | 0.843 | 0.752 | 0 |
| 1721922900 | 0.786 | -0.006 | -0.76 | 0.8149999 | 0.884 | 0.755 | 0 |
| 1721836500 | 0.792 | 0.16 | 25.32 | 0.706 | 0.812 | 0.684 | 0 |
| 1721750100 | 0.632 | 0.047 | 8.03 | 0.603 | 0.651 | 0.576 | 0 |
| 1721663700 | 0.585 | -0.026 | -4.26 | 0.636 | 0.685 | 0.5719999 | 0 |
| 1721404500 | 0.611 | 0.033 | 5.71 | 0.618 | 0.653 | 0.549 | 0 |
| 1721318100 | 0.578 | 0.03 | 5.47 | 0.546 | 0.592 | 0.524 | 0 |
| 1721231700 | 0.548 | 0.073 | 15.37 | 0.479 | 0.594 | 0.479 | 0 |
| 1721145300 | 0.475 | -0.087 | -15.48 | 0.531 | 0.539 | 0.473 | 0 |
| 1721058900 | 0.562 | 0.05 | 9.77 | 0.489 | 0.607 | 0.489 | 0 |
| 1720799700 | 0.512 | -0.054 | -9.54 | 0.523 | 0.538 | 0.504 | 0 |
| 1720713300 | 0.5659999 | 0.0399999 | 7.60 | 0.531 | 0.579 | 0.514 | 0 |
| 1720626900 | 0.526 | -0.056 | -9.62 | 0.542 | 0.542 | 0.49 | 0 |
| 1720540500 | 0.582 | -0.033 | -5.37 | 0.617 | 0.639 | 0.5649999 | 0 |
| 1720454100 | 0.615 | -0.083 | -11.89 | 0.65 | 0.663 | 0.615 | 0 |
| 1720194900 | 0.698 | 0.041 | 6.24 | 0.658 | 0.714 | 0.64 | 0 |
| 1720108500 | 0.657 | -0.02 | -2.95 | 0.681 | 0.681 | 0.647 | 0 |
| 1720022100 | 0.677 | -0.003 | -0.44 | 0.711 | 0.732 | 0.676 | 0 |
| 1719935700 | 0.68 | -0.076 | -10.05 | 0.769 | 0.794 | 0.676 | 0 |
| 1719849300 | 0.756 | 0.0640001 | 9.25 | 0.732 | 0.794 | 0.724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
