We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.192 | -0.001 | -0.52 | 0.206 | 0.2085 | 0.183 | 0 |
| 1727366100 | 0.193 | 0.0205001 | 11.88 | 0.1875 | 0.2049999 | 0.1734999 | 0 |
| 1727279700 | 0.1724999 | -0.0185 | -9.69 | 0.214 | 0.214 | 0.17 | 0 |
| 1727193300 | 0.191 | -0.003 | -1.55 | 0.203 | 0.2105 | 0.18 | 0 |
| 1727106900 | 0.194 | 0.0005 | 0.26 | 0.2095 | 0.21 | 0.192 | 0 |
| 1726847700 | 0.1935 | 0.0095 | 5.16 | 0.1995 | 0.1995 | 0.1739999 | 0 |
| 1726761300 | 0.184 | -0.0305 | -14.22 | 0.2305 | 0.2305 | 0.1765 | 0 |
| 1726674900 | 0.2145 | 0.005 | 2.39 | 0.228 | 0.228 | 0.192 | 0 |
| 1726588500 | 0.2095 | 0.075 | 55.76 | 0.148 | 0.213 | 0.126 | 0 |
| 1726502100 | 0.1345 | -0.002 | -1.47 | 0.1535 | 0.1545 | 0.1295 | 0 |
| 1726242900 | 0.1365 | -0.0035 | -2.50 | 0.154 | 0.155 | 0.133 | 0 |
| 1726156500 | 0.14 | -0.0205 | -12.77 | 0.1729999 | 0.1729999 | 0.14 | 0 |
| 1726070100 | 0.1605 | -0.0025 | -1.53 | 0.18 | 0.1815 | 0.1545 | 0 |
| 1725983700 | 0.163 | -0.011 | -6.32 | 0.1845 | 0.186 | 0.1605 | 0 |
| 1725897300 | 0.1739999 | -0.011 | -5.95 | 0.194 | 0.199 | 0.166 | 0 |
| 1725638100 | 0.185 | 0.023 | 14.20 | 0.1815 | 0.185 | 0.156 | 0 |
| 1725551700 | 0.162 | 0.0175 | 12.11 | 0.165 | 0.177 | 0.148 | 0 |
| 1725465300 | 0.1445 | -0.002 | -1.37 | 0.182 | 0.1875 | 0.1355 | 0 |
| 1725378900 | 0.1465 | 0.017 | 13.13 | 0.1515 | 0.1535 | 0.126 | 0 |
| 1725292500 | 0.1295 | 0.016 | 14.10 | 0.129 | 0.138 | 0.112 | 0 |
| 1725033300 | 0.1135 | 0.0015 | 1.34 | 0.1305 | 0.1305 | 0.108 | 0 |
| 1724946900 | 0.112 | -0.004 | -3.45 | 0.1345 | 0.135 | 0.1095 | 0 |
| 1724860500 | 0.116 | -0.014 | -10.77 | 0.1465 | 0.1465 | 0.1115 | 0 |
| 1724774100 | 0.13 | -0.0005 | -0.38 | 0.1505 | 0.1505 | 0.126 | 0 |
| 1724687700 | 0.1305 | -0.0015 | -1.14 | 0.148 | 0.148 | 0.1275 | 0 |
| 1724428500 | 0.132 | 0.002 | 1.54 | 0.1505 | 0.1505 | 0.13 | 0 |
| 1724342100 | 0.13 | 0.0005 | 0.39 | 0.149 | 0.1505 | 0.1255 | 0 |
| 1724255700 | 0.1295 | -0.0035 | -2.63 | 0.1485 | 0.1485 | 0.126 | 0 |
| 1724169300 | 0.133 | 0.018 | 15.65 | 0.134 | 0.134 | 0.108 | 0 |
| 1724082900 | 0.115 | 0.0130001 | 12.75 | 0.1335 | 0.1365 | 0.112 | 0 |
| 1723823700 | 0.1019999 | -0.0065 | -5.99 | 0.122 | 0.122 | 0.096 | 0 |
| 1723650900 | 0.1085 | -0.016 | -12.85 | 0.116 | 0.116 | 0.1085 | 0 |
| 1723564500 | 0.1245 | -0.0075 | -5.68 | 0.146 | 0.146 | 0.121 | 0 |
| 1723478100 | 0.132 | -0.013 | -8.97 | 0.159 | 0.159 | 0.125 | 0 |
| 1723218900 | 0.145 | -0.041 | -22.04 | 0.208 | 0.208 | 0.145 | 0 |
| 1723132500 | 0.186 | -0.058 | -23.77 | 0.2185 | 0.225 | 0.185 | 0 |
| 1723046100 | 0.244 | -0.0435 | -15.13 | 0.2645 | 0.2645 | 0.236 | 0 |
| 1722959700 | 0.2875 | -0.0105 | -3.52 | 0.293 | 0.309 | 0.2814999 | 0 |
| 1722873300 | 0.298 | 0.0130001 | 4.56 | 0.402 | 0.403 | 0.294 | 0 |
| 1722614100 | 0.2849999 | 0.0454999 | 19.00 | 0.259 | 0.298 | 0.259 | 0 |
| 1722527700 | 0.2395 | 0.0175 | 7.88 | 0.2385 | 0.2475 | 0.2095 | 0 |
| 1722441300 | 0.222 | -0.0185 | -7.69 | 0.2555 | 0.2555 | 0.222 | 0 |
| 1722354900 | 0.2405 | -0.0175 | -6.78 | 0.2675 | 0.272 | 0.237 | 0 |
| 1722268500 | 0.258 | -0.008 | -3.01 | 0.2814999 | 0.2814999 | 0.2375 | 0 |
| 1722009300 | 0.266 | -0.049 | -15.56 | 0.334 | 0.334 | 0.264 | 0 |
| 1721922900 | 0.315 | 0.0745 | 30.98 | 0.259 | 0.321 | 0.259 | 0 |
| 1721836500 | 0.2405 | -0.014 | -5.50 | 0.2695 | 0.27 | 0.2125 | 0 |
| 1721750100 | 0.2545 | 0.0125 | 5.17 | 0.267 | 0.2685 | 0.247 | 0 |
| 1721663700 | 0.242 | -0.0115 | -4.54 | 0.2775 | 0.2785 | 0.2345 | 0 |
| 1721404500 | 0.2535 | 0.0115 | 4.75 | 0.257 | 0.264 | 0.2435 | 0 |
| 1721318100 | 0.242 | -0.022 | -8.33 | 0.2715 | 0.2715 | 0.227 | 0 |
| 1721231700 | 0.264 | 0.0685 | 35.04 | 0.218 | 0.266 | 0.203 | 0 |
| 1721145300 | 0.1955 | -0.001 | -0.51 | 0.2145 | 0.2155 | 0.1945 | 0 |
| 1721058900 | 0.1965 | -0.0175 | -8.18 | 0.2235 | 0.225 | 0.188 | 0 |
| 1720799700 | 0.214 | -0.003 | -1.38 | 0.229 | 0.229 | 0.2039999 | 0 |
| 1720713300 | 0.217 | -0.0215 | -9.01 | 0.2575 | 0.2575 | 0.2085 | 0 |
| 1720626900 | 0.2385 | -0.0045 | -1.85 | 0.2585 | 0.2595 | 0.2345 | 0 |
| 1720540500 | 0.243 | -0.0115 | -4.52 | 0.2665 | 0.267 | 0.231 | 0 |
| 1720454100 | 0.2545 | -0.023 | -8.29 | 0.28 | 0.2824999 | 0.222 | 0 |
| 1720194900 | 0.2775 | 0.066 | 31.21 | 0.2485 | 0.2775 | 0.217 | 0 |
| 1720108500 | 0.2115 | -0.022 | -9.42 | 0.246 | 0.2475 | 0.2085 | 0 |
| 1720022100 | 0.2335 | -0.0665 | -22.17 | 0.2545 | 0.2545 | 0.2325 | 0 |
| 1719935700 | 0.3 | -0.001 | -0.33 | 0.2895 | 0.316 | 0.2775 | 0 |
| 1719849300 | 0.301 | -0.023 | -7.10 | 0.334 | 0.337 | 0.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
