We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1727366100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1727279700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1727193300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1727106900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726847700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726761300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726674900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726588500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726502100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726242900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726156500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1726070100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725983700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725897300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725638100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725551700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725465300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725378900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725292500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1725033300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724946900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724860500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724774100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724687700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724428500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724342100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724255700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724169300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1724082900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723823700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723650900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723564500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723478100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723218900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723132500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1723046100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722959700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722873300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722614100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722527700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722441300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722354900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722268500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1722009300 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721922900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721836500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721750100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721663700 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721404500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721318100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1721231700 | 1.77 | -0.99 | -35.75 | 2.52 | 2.52 | 1.77 | 500 |
1721145300 | 2.755 | -1.17 | -29.72 | 3.57 | 4 | 2.6549999 | 0 |
1721058900 | 3.92 | -0.23 | -5.54 | 3.72 | 4.19 | 3.33 | 2121 |
1720799700 | 4.15 | -1 | -19.42 | 4.95 | 4.95 | 3.44 | 880 |
1720713300 | 5.15 | -1.53 | -22.90 | 7.03 | 7.29 | 5.15 | 1500 |
1720626900 | 6.68 | 0.14 | 2.14 | 6.77 | 7.05 | 6.42 | 180 |
1720540500 | 6.54 | -0.22 | -3.25 | 6.84 | 7.32 | 6.54 | 790 |
1720454100 | 6.76 | -0.12 | -1.74 | 7.52 | 8.06 | 6.46 | 3510 |
1720194900 | 6.88 | 1.81 | 35.70 | 4.97 | 7.01 | 4.92 | 1140 |
1720108500 | 5.07 | 0.36 | 7.64 | 4.91 | 5.3099999 | 4.75 | 300 |
1720022100 | 4.71 | 0.46 | 10.82 | 5.09 | 5.32 | 4.42 | 321 |
1719935700 | 4.25 | 0.39 | 10.10 | 4.24 | 4.29 | 3.99 | 0 |
1719849300 | 3.86 | -1.49 | -27.85 | 4.75 | 4.92 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions