We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 7.56 | -0.31 | -3.94 | 7.93 | 8.11 | 7.56 | 0 |
| 1727366100 | 7.87 | -0.68 | -7.95 | 8.76 | 8.89 | 7.71 | 0 |
| 1727279700 | 8.55 | -0.25 | -2.84 | 8.49 | 8.82 | 8.32 | 0 |
| 1727193300 | 8.8 | 0.46 | 5.52 | 8.64 | 8.84 | 8.39 | 0 |
| 1727106900 | 8.34 | 0.09 | 1.09 | 8.66 | 8.7899999 | 8.28 | 0 |
| 1726847700 | 8.25 | -0.92 | -10.03 | 8.93 | 8.99 | 8.16 | 0 |
| 1726761300 | 9.17 | 0.59 | 6.88 | 9.0399999 | 9.43 | 8.7 | 0 |
| 1726674900 | 8.58 | -0.92 | -9.68 | 9.22 | 9.4 | 8.58 | 0 |
| 1726588500 | 9.5 | -0.22 | -2.26 | 9.61 | 9.89 | 9.39 | 0 |
| 1726502100 | 9.72 | -0.33 | -3.28 | 9.6 | 9.72 | 9.35 | 0 |
| 1726242900 | 10.05 | 0.04 | 0.40 | 10.09 | 10.29 | 9.95 | 0 |
| 1726156500 | 10.01 | 0.55 | 5.81 | 10.42 | 10.46 | 9.94 | 0 |
| 1726070100 | 9.46 | -0.31 | -3.17 | 9.67 | 9.94 | 9.23 | 0 |
| 1725983700 | 9.77 | 0.74 | 8.19 | 9.28 | 9.83 | 9.25 | 0 |
| 1725897300 | 9.03 | 0.03 | 0.33 | 9.06 | 9.56 | 8.99 | 0 |
| 1725638100 | 9 | -0.45 | -4.76 | 9.51 | 9.97 | 9 | 0 |
| 1725551700 | 9.45 | -0.38 | -3.87 | 9.71 | 9.8699999 | 9.35 | 0 |
| 1725465300 | 9.83 | 0.57 | 6.16 | 8.7899999 | 10.03 | 8.75 | 0 |
| 1725378900 | 9.26 | -0.51 | -5.22 | 9.71 | 10.23 | 9.26 | 0 |
| 1725292500 | 9.77 | 0.89 | 10.02 | 9.69 | 9.86 | 9.3 | 0 |
| 1725033300 | 8.88 | 3.36 | 60.87 | 8.43 | 9.98 | 8.43 | 0 |
| 1724946900 | 5.5199999 | 1.07 | 24.04 | 4.37 | 5.5599999 | 4.37 | 0 |
| 1724860500 | 4.45 | -0.8 | -15.24 | 4.76 | 4.96 | 4.45 | 0 |
| 1724774100 | 5.25 | -0.76 | -12.65 | 5.73 | 5.73 | 5.15 | 0 |
| 1724687700 | 6.01 | -0.06 | -0.99 | 5.85 | 6.04 | 5.76 | 0 |
| 1724428500 | 6.07 | -0.39 | -6.04 | 5.7699999 | 6.33 | 5.55 | 0 |
| 1724342100 | 6.46 | -0.15 | -2.27 | 6.86 | 6.95 | 6.3099999 | 0 |
| 1724255700 | 6.61 | -0.01 | -0.15 | 6.42 | 7.02 | 6.38 | 0 |
| 1724169300 | 6.62 | 0.18 | 2.80 | 6.8 | 6.98 | 6.4 | 0 |
| 1724082900 | 6.44 | 0.23 | 3.70 | 6.25 | 6.44 | 6.18 | 0 |
| 1723823700 | 6.21 | 0.7 | 12.70 | 6.22 | 6.32 | 5.98 | 0 |
| 1723650900 | 5.51 | 0.27 | 5.15 | 5.58 | 5.76 | 5.3 | 0 |
| 1723564500 | 5.24 | 0.7 | 15.42 | 4.66 | 5.24 | 4.43 | 0 |
| 1723478100 | 4.54 | -0.57 | -11.15 | 4.87 | 5.04 | 4.42 | 0 |
| 1723218900 | 5.11 | 0.64 | 14.32 | 4.85 | 5.2 | 4.54 | 0 |
| 1723132500 | 4.47 | -0.37 | -7.64 | 3.86 | 4.57 | 3.66 | 0 |
| 1723046100 | 4.84 | 1.07 | 28.38 | 3.65 | 5.24 | 3.64 | 0 |
| 1722959700 | 3.77 | 0.11 | 3.01 | 4.01 | 4.2 | 3.67 | 0 |
| 1722873300 | 3.66 | -0.33 | -8.27 | 4.46 | 4.46 | 2.895 | 0 |
| 1722614100 | 3.99 | -1.34 | -25.14 | 5.04 | 5.09 | 3.79 | 0 |
| 1722527700 | 5.33 | -1.16 | -17.87 | 6.38 | 6.54 | 5.25 | 0 |
| 1722441300 | 6.49 | 0.84 | 14.87 | 5.98 | 6.5199999 | 5.67 | 0 |
| 1722354900 | 5.65 | -0.78 | -12.13 | 6.51 | 6.63 | 5.62 | 0 |
| 1722268500 | 6.43 | 0.35 | 5.76 | 6.86 | 7.09 | 6.37 | 0 |
| 1722009300 | 6.08 | -0.81 | -11.76 | 7.11 | 7.51 | 6.08 | 0 |
| 1721922900 | 6.89 | 0.71 | 11.49 | 5.91 | 6.89 | 5.74 | 0 |
| 1721836500 | 6.18 | -0.88 | -12.46 | 6.89 | 6.91 | 6.18 | 0 |
| 1721750100 | 7.06 | 0.74 | 11.71 | 6.5199999 | 7.12 | 6.48 | 0 |
| 1721663700 | 6.32 | 0.26 | 4.29 | 6.61 | 6.92 | 5.92 | 0 |
| 1721404500 | 6.0599999 | -1 | -14.16 | 6.2 | 6.2699999 | 5.7699999 | 0 |
| 1721318100 | 7.06 | -0.08 | -1.12 | 7.65 | 7.97 | 7.01 | 0 |
| 1721231700 | 7.14 | 0.46 | 6.89 | 7.05 | 7.21 | 6.68 | 0 |
| 1721145300 | 6.68 | -0.24 | -3.47 | 6.69 | 6.91 | 6.41 | 0 |
| 1721058900 | 6.92 | 0.45 | 6.96 | 6.8 | 6.96 | 6.5199999 | 0 |
| 1720799700 | 6.47 | 0.36 | 5.89 | 6.32 | 6.6 | 6 | 0 |
| 1720713300 | 6.11 | 0.74 | 13.78 | 6.11 | 6.98 | 5.94 | 0 |
| 1720626900 | 5.37 | -0.89 | -14.22 | 6.57 | 6.74 | 5.29 | 0 |
| 1720540500 | 6.26 | -1.09 | -14.83 | 7.49 | 7.61 | 6.17 | 0 |
| 1720454100 | 7.35 | -0.99 | -11.87 | 8.01 | 8.27 | 7.35 | 0 |
| 1720194900 | 8.34 | 0.25 | 3.09 | 8.1 | 8.39 | 7.65 | 0 |
| 1720108500 | 8.09 | 0.26 | 3.32 | 7.94 | 8.19 | 7.93 | 0 |
| 1720022100 | 7.83 | 0.14 | 1.82 | 7.51 | 8.01 | 7.37 | 0 |
| 1719935700 | 7.69 | 0.25 | 3.36 | 7.78 | 8.16 | 7.47 | 0 |
| 1719849300 | 7.44 | 1.22 | 19.61 | 6.57 | 7.51 | 6.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
