We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.895 | 0.031 | 3.59 | 0.889 | 0.911 | 0.858 | 0 |
| 1727366100 | 0.864 | 0.005 | 0.58 | 0.914 | 0.922 | 0.852 | 0 |
| 1727279700 | 0.859 | -0.034 | -3.81 | 0.885 | 0.889 | 0.838 | 0 |
| 1727193300 | 0.893 | 0.005 | 0.56 | 0.926 | 0.938 | 0.851 | 0 |
| 1727106900 | 0.888 | 0.053 | 6.35 | 0.856 | 0.895 | 0.838 | 0 |
| 1726847700 | 0.835 | 0.035 | 4.37 | 0.791 | 0.844 | 0.791 | 0 |
| 1726761300 | 0.8 | -0.093 | -10.41 | 0.893 | 0.903 | 0.795 | 0 |
| 1726674900 | 0.893 | -0.014 | -1.54 | 0.911 | 0.915 | 0.86 | 0 |
| 1726588500 | 0.907 | 0.009 | 1.00 | 0.928 | 0.935 | 0.889 | 0 |
| 1726502100 | 0.898 | 0.035 | 4.06 | 0.872 | 0.901 | 0.85 | 0 |
| 1726242900 | 0.863 | 0.026 | 3.11 | 0.843 | 0.881 | 0.832 | 0 |
| 1726156500 | 0.837 | -0.044 | -4.99 | 0.955 | 0.955 | 0.835 | 0 |
| 1726070100 | 0.881 | -0.006 | -0.68 | 0.885 | 0.899 | 0.854 | 0 |
| 1725983700 | 0.887 | -0.006 | -0.67 | 0.903 | 0.915 | 0.87 | 0 |
| 1725897300 | 0.893 | 0.037 | 4.32 | 0.881 | 0.896 | 0.851 | 250 |
| 1725638100 | 0.856 | 0.045 | 5.55 | 0.8209999 | 0.876 | 0.81 | 0 |
| 1725551700 | 0.811 | -0.003 | -0.37 | 0.811 | 0.842 | 0.79 | 0 |
| 1725465300 | 0.8139999 | 0.0119999 | 1.50 | 0.775 | 0.827 | 0.769 | 0 |
| 1725378900 | 0.802 | -0.012 | -1.47 | 0.835 | 0.839 | 0.783 | 0 |
| 1725292500 | 0.8139999 | 0.0219999 | 2.78 | 0.799 | 0.8169999 | 0.762 | 0 |
| 1725033300 | 0.792 | 0.044 | 5.88 | 0.758 | 0.805 | 0.754 | 0 |
| 1724946900 | 0.748 | -0.04 | -5.08 | 0.8 | 0.804 | 0.746 | 0 |
| 1724860500 | 0.788 | 0.068 | 9.44 | 0.742 | 0.799 | 0.733 | 0 |
| 1724774100 | 0.72 | -0.006 | -0.83 | 0.741 | 0.743 | 0.711 | 0 |
| 1724687700 | 0.726 | 0 | 0.00 | 0.735 | 0.74 | 0.706 | 0 |
| 1724428500 | 0.726 | 0.0300001 | 4.31 | 0.709 | 0.732 | 0.6949999 | 0 |
| 1724342100 | 0.6959999 | 0.005 | 0.72 | 0.6949999 | 0.727 | 0.679 | 0 |
| 1724255700 | 0.6909999 | -0.021 | -2.95 | 0.72 | 0.731 | 0.685 | 0 |
| 1724169300 | 0.712 | -0.004 | -0.56 | 0.725 | 0.734 | 0.708 | 0 |
| 1724082900 | 0.716 | 0.0280001 | 4.07 | 0.6939999 | 0.729 | 0.6899999 | 0 |
| 1723823700 | 0.6879999 | 0.0239999 | 3.61 | 0.759 | 0.761 | 0.68 | 0 |
| 1723650900 | 0.664 | 0.008 | 1.22 | 0.682 | 0.6879999 | 0.654 | 0 |
| 1723564500 | 0.656 | 0.041 | 6.67 | 0.624 | 0.656 | 0.614 | 0 |
| 1723478100 | 0.615 | 0.025 | 4.24 | 0.62 | 0.641 | 0.599 | 0 |
| 1723218900 | 0.59 | 0.003 | 0.51 | 0.599 | 0.629 | 0.574 | 0 |
| 1723132500 | 0.587 | 0.029 | 5.20 | 0.549 | 0.595 | 0.535 | 0 |
| 1723046100 | 0.558 | 0.096 | 20.78 | 0.5 | 0.5669999 | 0.471 | 0 |
| 1722959700 | 0.462 | -0.03 | -6.10 | 0.519 | 0.519 | 0.429 | 0 |
| 1722873300 | 0.492 | -0.117 | -19.21 | 0.553 | 0.553 | 0.458 | 0 |
| 1722614100 | 0.609 | -0.012 | -1.93 | 0.595 | 0.647 | 0.559 | 0 |
| 1722527700 | 0.621 | -0.09 | -12.66 | 0.711 | 0.715 | 0.607 | 0 |
| 1722441300 | 0.711 | -0.047 | -6.20 | 0.793 | 0.803 | 0.711 | 0 |
| 1722354900 | 0.758 | -0.027 | -3.44 | 0.794 | 0.801 | 0.728 | 0 |
| 1722268500 | 0.785 | -0.023 | -2.85 | 0.826 | 0.832 | 0.778 | 0 |
| 1722009300 | 0.808 | -0.001 | -0.12 | 0.8199999 | 0.831 | 0.781 | 0 |
| 1721922900 | 0.809 | 0.033 | 4.25 | 0.75 | 0.8169999 | 0.742 | 0 |
| 1721836500 | 0.776 | 0.018 | 2.37 | 0.761 | 0.802 | 0.749 | 0 |
| 1721750100 | 0.758 | -0.007 | -0.92 | 0.797 | 0.799 | 0.748 | 0 |
| 1721663700 | 0.765 | 0.061 | 8.66 | 0.743 | 0.777 | 0.743 | 0 |
| 1721404500 | 0.704 | -0.017 | -2.36 | 0.745 | 0.745 | 0.665 | 0 |
| 1721318100 | 0.721 | 0.049 | 7.29 | 0.684 | 0.732 | 0.676 | 0 |
| 1721231700 | 0.672 | 0.018 | 2.75 | 0.651 | 0.677 | 0.635 | 0 |
| 1721145300 | 0.654 | 0.008 | 1.24 | 0.622 | 0.654 | 0.583 | 0 |
| 1721058900 | 0.646 | -0.015 | -2.27 | 0.666 | 0.672 | 0.634 | 0 |
| 1720799700 | 0.661 | -0.025 | -3.64 | 0.704 | 0.71 | 0.648 | 0 |
| 1720713300 | 0.686 | 0.025 | 3.78 | 0.687 | 0.7 | 0.644 | 0 |
| 1720626900 | 0.661 | 0.08 | 13.77 | 0.605 | 0.669 | 0.604 | 0 |
| 1720540500 | 0.581 | -0.031 | -5.07 | 0.616 | 0.616 | 0.578 | 0 |
| 1720454100 | 0.612 | 0.003 | 0.49 | 0.617 | 0.635 | 0.6 | 0 |
| 1720194900 | 0.609 | 0.008 | 1.33 | 0.614 | 0.63 | 0.588 | 0 |
| 1720108500 | 0.601 | 0.048 | 8.68 | 0.5679999 | 0.601 | 0.542 | 0 |
| 1720022100 | 0.553 | 0.018 | 3.36 | 0.562 | 0.562 | 0.526 | 0 |
| 1719935700 | 0.535 | -0.048 | -8.23 | 0.581 | 0.581 | 0.525 | 0 |
| 1719849300 | 0.583 | 0.052 | 9.79 | 0.592 | 0.604 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
