We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.865 | 0.05 | 1.60 | 2.85 | 2.9 | 2.82 | 0 |
| 1727366100 | 2.82 | 0.01 | 0.36 | 2.845 | 2.855 | 2.77 | 0 |
| 1727279700 | 2.81 | -0.1 | -3.27 | 2.865 | 2.91 | 2.765 | 0 |
| 1727193300 | 2.9049999 | 0.1 | 3.57 | 2.87 | 2.935 | 2.825 | 0 |
| 1727106900 | 2.805 | 0.12 | 4.28 | 2.805 | 2.825 | 2.73 | 0 |
| 1726847700 | 2.69 | -0.04 | -1.28 | 2.67 | 2.7 | 2.65 | 0 |
| 1726761300 | 2.725 | 0.1 | 3.61 | 2.7 | 2.74 | 2.66 | 0 |
| 1726674900 | 2.63 | -0.16 | -5.73 | 2.785 | 2.835 | 2.62 | 0 |
| 1726588500 | 2.79 | -0.02 | -0.71 | 2.7599999 | 2.825 | 2.7599999 | 0 |
| 1726502100 | 2.81 | 0.08 | 2.74 | 2.755 | 2.815 | 2.725 | 0 |
| 1726242900 | 2.735 | 0.09 | 3.21 | 2.67 | 2.77 | 2.65 | 0 |
| 1726156500 | 2.65 | -0.03 | -0.93 | 2.775 | 2.8 | 2.625 | 0 |
| 1726070100 | 2.675 | 0.03 | 1.13 | 2.665 | 2.7599999 | 2.65 | 0 |
| 1725983700 | 2.645 | -0.05 | -1.86 | 2.665 | 2.725 | 2.615 | 0 |
| 1725897300 | 2.695 | -0.01 | -0.19 | 2.7599999 | 2.8 | 2.675 | 0 |
| 1725638100 | 2.7 | -0.09 | -3.05 | 2.71 | 2.83 | 2.67 | 0 |
| 1725551700 | 2.785 | -0.04 | -1.42 | 2.825 | 2.865 | 2.775 | 0 |
| 1725465300 | 2.825 | -0.12 | -3.91 | 2.85 | 2.925 | 2.815 | 0 |
| 1725378900 | 2.94 | 0.03 | 1.03 | 2.9049999 | 3 | 2.88 | 0 |
| 1725292500 | 2.91 | 0.01 | 0.34 | 2.915 | 2.955 | 2.875 | 0 |
| 1725033300 | 2.9 | -0.14 | -4.61 | 3.0299999 | 3.05 | 2.9 | 0 |
| 1724946900 | 3.04 | 0.04 | 1.33 | 3.02 | 3.12 | 3 | 0 |
| 1724860500 | 3 | -0.09 | -2.91 | 3.13 | 3.18 | 2.995 | 0 |
| 1724774100 | 3.09 | -0.03 | -0.96 | 3.1 | 3.15 | 3.05 | 0 |
| 1724687700 | 3.12 | 0.14 | 4.70 | 2.995 | 3.15 | 2.965 | 0 |
| 1724428500 | 2.98 | 0.21 | 7.58 | 2.85 | 3.0099999 | 2.82 | 0 |
| 1724342100 | 2.77 | 0.73 | 35.78 | 2.3 | 2.795 | 2.18 | 0 |
| 1724255700 | 2.04 | 0.04 | 1.75 | 2.0299999 | 2.08 | 2.025 | 0 |
| 1724169300 | 2.005 | -0.06 | -2.67 | 2.1 | 2.125 | 2 | 0 |
| 1724082900 | 2.06 | 0.15 | 7.85 | 1.95 | 2.06 | 1.945 | 0 |
| 1723823700 | 1.91 | 0.11 | 5.82 | 1.995 | 1.995 | 1.875 | 0 |
| 1723650900 | 1.805 | 0.01 | 0.56 | 1.83 | 1.88 | 1.755 | 0 |
| 1723564500 | 1.795 | 0.12 | 6.85 | 1.73 | 1.795 | 1.715 | 0 |
| 1723478100 | 1.68 | -0.07 | -4.00 | 1.83 | 1.86 | 1.68 | 0 |
| 1723218900 | 1.75 | -0.06 | -3.05 | 1.815 | 1.855 | 1.745 | 0 |
| 1723132500 | 1.805 | -0.05 | -2.70 | 1.73 | 1.865 | 1.72 | 0 |
| 1723046100 | 1.855 | 0.11 | 6.00 | 1.815 | 1.895 | 1.79 | 0 |
| 1722959700 | 1.75 | -0.08 | -4.11 | 1.88 | 1.885 | 1.75 | 0 |
| 1722873300 | 1.825 | -0.08 | -4.20 | 1.775 | 1.845 | 1.665 | 0 |
| 1722614100 | 1.905 | -0.25 | -11.40 | 2.02 | 2.06 | 1.905 | 0 |
| 1722527700 | 2.15 | -0.15 | -6.32 | 2.255 | 2.3 | 2.15 | 0 |
| 1722441300 | 2.295 | 0.09 | 4.32 | 2.32 | 2.355 | 2.27 | 0 |
| 1722354900 | 2.2 | 0.02 | 0.92 | 2.21 | 2.245 | 2.165 | 0 |
| 1722268500 | 2.18 | 0.04 | 1.63 | 2.235 | 2.255 | 2.17 | 0 |
| 1722009300 | 2.145 | 0.09 | 4.38 | 2.175 | 2.22 | 2.13 | 0 |
| 1721922900 | 2.055 | 0.03 | 1.23 | 2.015 | 2.065 | 1.97 | 0 |
| 1721836500 | 2.0299999 | -0.11 | -5.14 | 2.08 | 2.1349999 | 2.0299999 | 0 |
| 1721750100 | 2.14 | 0.1 | 4.65 | 2.035 | 2.14 | 2.025 | 0 |
| 1721663700 | 2.045 | 0.01 | 0.49 | 2.095 | 2.1349999 | 1.99 | 0 |
| 1721404500 | 2.035 | -0.08 | -3.55 | 2.1349999 | 2.1349999 | 2.035 | 0 |
| 1721318100 | 2.11 | 0.06 | 2.93 | 2.11 | 2.1349999 | 2.07 | 0 |
| 1721231700 | 2.05 | 0.01 | 0.49 | 2.07 | 2.09 | 1.995 | 0 |
| 1721145300 | 2.04 | -0.01 | -0.24 | 2.0299999 | 2.075 | 2.0099999 | 0 |
| 1721058900 | 2.045 | 0.13 | 6.79 | 1.985 | 2.045 | 1.935 | 0 |
| 1720799700 | 1.915 | 0.04 | 2.41 | 1.875 | 1.94 | 1.865 | 0 |
| 1720713300 | 1.87 | 0.03 | 1.36 | 1.83 | 1.935 | 1.83 | 0 |
| 1720626900 | 1.845 | -0.06 | -3.15 | 1.925 | 1.95 | 1.84 | 0 |
| 1720540500 | 1.905 | -0.05 | -2.31 | 1.975 | 1.985 | 1.905 | 0 |
| 1720454100 | 1.95 | -0.14 | -6.47 | 2.04 | 2.06 | 1.94 | 0 |
| 1720194900 | 2.085 | 0.02 | 1.21 | 2.07 | 2.13 | 2.045 | 0 |
| 1720108500 | 2.06 | 0.02 | 0.98 | 2.09 | 2.115 | 2.055 | 0 |
| 1720022100 | 2.04 | -0.05 | -2.16 | 2.075 | 2.11 | 2.04 | 0 |
| 1719935700 | 2.085 | -0.05 | -2.34 | 2.165 | 2.195 | 2.065 | 0 |
| 1719849300 | 2.1349999 | 0.01 | 0.71 | 2.195 | 2.2 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
