We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0905 | 0.0105 | 13.13 | 0.088 | 0.0945 | 0.0859999 | 103000 |
| 1727366100 | 0.08 | -0.0315 | -28.25 | 0.1295 | 0.1295 | 0.08 | 118000 |
| 1727279700 | 0.1115 | -0.0165 | -12.89 | 0.1265 | 0.1275 | 0.1085 | 0 |
| 1727193300 | 0.128 | 0.007 | 5.79 | 0.135 | 0.1375 | 0.1265 | 0 |
| 1727106900 | 0.121 | 0.002 | 1.68 | 0.1355 | 0.1385 | 0.11 | 0 |
| 1726847700 | 0.119 | -0.012 | -9.16 | 0.1225 | 0.126 | 0.1155 | 0 |
| 1726761300 | 0.131 | 0.013 | 11.02 | 0.13 | 0.1355 | 0.1275 | 0 |
| 1726674900 | 0.118 | 0.0005 | 0.43 | 0.1285 | 0.1285 | 0.112 | 0 |
| 1726588500 | 0.1175 | 0.01 | 9.30 | 0.1125 | 0.122 | 0.112 | 0 |
| 1726502100 | 0.1075 | 0.0055001 | 5.39 | 0.1005 | 0.109 | 0.0995 | 0 |
| 1726242900 | 0.1019999 | 0.0104999 | 11.48 | 0.0985 | 0.108 | 0.096 | 0 |
| 1726156500 | 0.0915 | 0.007 | 8.28 | 0.0975 | 0.0975 | 0.084 | 0 |
| 1726070100 | 0.0845 | 0.0025 | 3.05 | 0.091 | 0.0985 | 0.08 | 0 |
| 1725983700 | 0.082 | -0.0275 | -25.11 | 0.1145 | 0.1155 | 0.082 | 0 |
| 1725897300 | 0.1095 | 0.005 | 4.78 | 0.1165 | 0.1235 | 0.1045 | 0 |
| 1725638100 | 0.1045 | -0.0165 | -13.64 | 0.1265 | 0.1265 | 0.1045 | 0 |
| 1725551700 | 0.121 | 0.0035 | 2.98 | 0.12 | 0.128 | 0.114 | 3300 |
| 1725465300 | 0.1175 | -0.011 | -8.56 | 0.133 | 0.133 | 0.1165 | 0 |
| 1725378900 | 0.1285 | -0.0295 | -18.67 | 0.167 | 0.17 | 0.128 | 0 |
| 1725292500 | 0.158 | -0.002 | -1.25 | 0.1665 | 0.1665 | 0.1565 | 0 |
| 1725033300 | 0.16 | -0.009 | -5.33 | 0.176 | 0.1775 | 0.154 | 0 |
| 1724946900 | 0.169 | 0.0115 | 7.30 | 0.1615 | 0.1715 | 0.1615 | 0 |
| 1724860500 | 0.1575 | -0.005 | -3.08 | 0.1685 | 0.1685 | 0.155 | 0 |
| 1724774100 | 0.1625 | -0.006 | -3.56 | 0.1739999 | 0.179 | 0.1615 | 0 |
| 1724687700 | 0.1685 | 0.013 | 8.36 | 0.1615 | 0.176 | 0.158 | 0 |
| 1724428500 | 0.1555 | 0.0140001 | 9.89 | 0.149 | 0.156 | 0.149 | 0 |
| 1724342100 | 0.1414999 | -0.0075 | -5.03 | 0.1505 | 0.151 | 0.1409999 | 2200 |
| 1724255700 | 0.149 | 0.001 | 0.68 | 0.151 | 0.153 | 0.1445 | 0 |
| 1724169300 | 0.148 | -0.014 | -8.64 | 0.162 | 0.1635 | 0.147 | 0 |
| 1724082900 | 0.162 | 0.0125 | 8.36 | 0.158 | 0.164 | 0.1475 | 0 |
| 1723823700 | 0.1495 | 0.01 | 7.17 | 0.1605 | 0.1625 | 0.144 | 0 |
| 1723650900 | 0.1395 | 0 | 0.00 | 0.146 | 0.148 | 0.139 | 0 |
| 1723564500 | 0.1395 | -0.01 | -6.69 | 0.16 | 0.1615 | 0.135 | 0 |
| 1723478100 | 0.1495 | 0.009 | 6.41 | 0.15 | 0.1525 | 0.1429999 | 0 |
| 1723218900 | 0.1405 | 0.005 | 3.69 | 0.1409999 | 0.145 | 0.1365 | 1000 |
| 1723132500 | 0.1355 | 0.002 | 1.50 | 0.138 | 0.138 | 0.122 | 2000 |
| 1723046100 | 0.1335 | 0.023 | 20.81 | 0.128 | 0.134 | 0.114 | 0 |
| 1722959700 | 0.1105 | -0.006 | -5.15 | 0.131 | 0.139 | 0.1075 | 3000 |
| 1722873300 | 0.1165 | -0.014 | -10.73 | 0.1019999 | 0.122 | 0.1015 | 0 |
| 1722614100 | 0.1305 | -0.0235 | -15.26 | 0.1555 | 0.1555 | 0.1265 | 0 |
| 1722527700 | 0.154 | -0.022 | -12.50 | 0.1815 | 0.182 | 0.1515 | 0 |
| 1722441300 | 0.176 | 0.013 | 7.98 | 0.1755 | 0.188 | 0.1705 | 0 |
| 1722354900 | 0.163 | 0.004 | 2.52 | 0.1665 | 0.1724999 | 0.161 | 0 |
| 1722268500 | 0.159 | 0.004 | 2.58 | 0.1655 | 0.1715 | 0.156 | 0 |
| 1722009300 | 0.155 | 0.0305 | 24.50 | 0.1535 | 0.164 | 0.147 | 0 |
| 1721922900 | 0.1245 | 0.004 | 3.32 | 0.118 | 0.1245 | 0.106 | 0 |
| 1721836500 | 0.1205 | 0.0015 | 1.26 | 0.121 | 0.1275 | 0.113 | 0 |
| 1721750100 | 0.119 | -0.005 | -4.03 | 0.1335 | 0.135 | 0.119 | 0 |
| 1721663700 | 0.124 | 0.002 | 1.64 | 0.125 | 0.125 | 0.1195 | 0 |
| 1721404500 | 0.122 | -0.016 | -11.59 | 0.128 | 0.128 | 0.119 | 0 |
| 1721318100 | 0.138 | 0.0085 | 6.56 | 0.1355 | 0.1419999 | 0.134 | 0 |
| 1721231700 | 0.1295 | 0.0115 | 9.75 | 0.124 | 0.133 | 0.1205 | 0 |
| 1721145300 | 0.118 | -0.018 | -13.24 | 0.138 | 0.1405 | 0.1155 | 2500 |
| 1721058900 | 0.136 | -0.005 | -3.55 | 0.148 | 0.1485 | 0.134 | 0 |
| 1720799700 | 0.1409999 | 0.0054999 | 4.06 | 0.1435 | 0.15 | 0.1395 | 0 |
| 1720713300 | 0.1355 | 0.002 | 1.50 | 0.14 | 0.1424999 | 0.128 | 0 |
| 1720626900 | 0.1335 | 0.0045 | 3.49 | 0.135 | 0.1365 | 0.125 | 0 |
| 1720540500 | 0.129 | -0.0155 | -10.73 | 0.1465 | 0.1465 | 0.129 | 0 |
| 1720454100 | 0.1445 | -0.0105 | -6.77 | 0.1615 | 0.1635 | 0.1435 | 0 |
| 1720194900 | 0.155 | -0.016 | -9.36 | 0.1765 | 0.177 | 0.1535 | 0 |
| 1720108500 | 0.171 | 0.0125 | 7.89 | 0.162 | 0.1715 | 0.159 | 0 |
| 1720022100 | 0.1585 | -0.0085 | -5.09 | 0.178 | 0.178 | 0.1565 | 2000 |
| 1719935700 | 0.167 | 0.0005 | 0.30 | 0.169 | 0.178 | 0.1625 | 0 |
| 1719849300 | 0.1665 | 0.0185 | 12.50 | 0.165 | 0.168 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
