We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0305 | 0.001 | 3.39 | 0.03 | 0.0335 | 0.0285 | 0 |
| 1727366100 | 0.0295 | 0.0035 | 13.46 | 0.029 | 0.032 | 0.0275 | 0 |
| 1727279700 | 0.026 | -0.0035 | -11.86 | 0.028 | 0.029 | 0.025 | 0 |
| 1727193300 | 0.0295 | -0.004 | -11.94 | 0.0285 | 0.0335 | 0.0285 | 0 |
| 1727106900 | 0.0335 | -0.007 | -17.28 | 0.035 | 0.036 | 0.03 | 0 |
| 1726847700 | 0.0405 | 0.003 | 8.00 | 0.037 | 0.0434999 | 0.0345 | 0 |
| 1726761300 | 0.0375 | 0.014 | 59.57 | 0.0275 | 0.0415 | 0.027 | 0 |
| 1726674900 | 0.0235 | 0.0065 | 38.24 | 0.0175 | 0.025 | 0.016 | 0 |
| 1726588500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 0 |
| 1726502100 | 0.018 | -0.0125 | -40.98 | 0.0265 | 0.0265 | 0.0175 | 0 |
| 1726242900 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0335 | 0.0285 | 0 |
| 1726156500 | 0.03 | 0.0025 | 9.09 | 0.031 | 0.032 | 0.027 | 0 |
| 1726070100 | 0.0275 | -0.0015 | -5.17 | 0.026 | 0.0325 | 0.026 | 0 |
| 1725983700 | 0.029 | 0 | 0.00 | 0.029 | 0.0295 | 0.0235 | 0 |
| 1725897300 | 0.029 | -0.006 | -17.14 | 0.0354999 | 0.038 | 0.0265 | 0 |
| 1725638100 | 0.035 | -0.0015 | -4.11 | 0.0345 | 0.0405 | 0.032 | 0 |
| 1725551700 | 0.0365 | 0.0085 | 30.36 | 0.031 | 0.042 | 0.0295 | 0 |
| 1725465300 | 0.028 | -0.0095 | -25.33 | 0.031 | 0.0335 | 0.0265 | 10000 |
| 1725378900 | 0.0375 | -0.0205 | -35.34 | 0.0555 | 0.057 | 0.0365 | 0 |
| 1725292500 | 0.058 | 0.011 | 23.40 | 0.0545 | 0.0585 | 0.0535 | 0 |
| 1725033300 | 0.047 | -0.0145 | -23.58 | 0.064 | 0.0655 | 0.0465 | 0 |
| 1724946900 | 0.0615 | 0.0180001 | 41.38 | 0.05 | 0.0625 | 0.05 | 0 |
| 1724860500 | 0.0434999 | -0.0045 | -9.38 | 0.052 | 0.0555 | 0.0434999 | 0 |
| 1724774100 | 0.048 | 0.01 | 26.32 | 0.0495 | 0.0509999 | 0.04 | 0 |
| 1724687700 | 0.038 | -0.004 | -9.52 | 0.0505 | 0.053 | 0.0365 | 0 |
| 1724428500 | 0.042 | -0.0045 | -9.68 | 0.0505 | 0.053 | 0.042 | 0 |
| 1724342100 | 0.0465 | 0.0015 | 3.33 | 0.0515 | 0.055 | 0.0455 | 0 |
| 1724255700 | 0.045 | 0.0005 | 1.12 | 0.053 | 0.054 | 0.044 | 0 |
| 1724169300 | 0.0445 | 0.004 | 9.88 | 0.0505 | 0.0509999 | 0.0429999 | 0 |
| 1724082900 | 0.0405 | -0.003 | -6.90 | 0.0509999 | 0.054 | 0.0375 | 0 |
| 1723823700 | 0.0434999 | 0.0044999 | 11.54 | 0.0525 | 0.0535 | 0.0415 | 0 |
| 1723650900 | 0.039 | 0 | 0.00 | 0.045 | 0.047 | 0.036 | 0 |
| 1723564500 | 0.039 | 0.0065 | 20.00 | 0.0405 | 0.044 | 0.037 | 0 |
| 1723478100 | 0.0325 | 0.001 | 3.17 | 0.04 | 0.0405 | 0.031 | 0 |
| 1723218900 | 0.0315 | 0.0025 | 8.62 | 0.0365 | 0.0375 | 0.028 | 0 |
| 1723132500 | 0.029 | 0.0005 | 1.75 | 0.0335 | 0.04 | 0.026 | 0 |
| 1723046100 | 0.0285 | 0.0070001 | 32.56 | 0.0305 | 0.032 | 0.0245 | 0 |
| 1722959700 | 0.0214999 | -0.0145 | -40.28 | 0.046 | 0.0465 | 0.019 | 10000 |
| 1722873300 | 0.036 | -0.0265 | -42.40 | 0.0145 | 0.0395 | 0.014 | 0 |
| 1722614100 | 0.0625 | 0.0135 | 27.55 | 0.047 | 0.0645 | 0.042 | 0 |
| 1722527700 | 0.049 | -0.0045 | -8.41 | 0.0635 | 0.0665 | 0.048 | 0 |
| 1722441300 | 0.0535 | 0.012 | 28.92 | 0.0535 | 0.0585 | 0.05 | 0 |
| 1722354900 | 0.0415 | 0.001 | 2.47 | 0.05 | 0.054 | 0.0415 | 0 |
| 1722268500 | 0.0405 | -0.0045 | -10.00 | 0.053 | 0.0535 | 0.04 | 0 |
| 1722009300 | 0.045 | -0.002 | -4.26 | 0.056 | 0.0605 | 0.0429999 | 0 |
| 1721922900 | 0.047 | -0.0025 | -5.05 | 0.0545 | 0.0595 | 0.041 | 10000 |
| 1721836500 | 0.0495 | -0.0195 | -28.26 | 0.0685 | 0.0815 | 0.049 | 6000 |
| 1721750100 | 0.069 | 0.006 | 9.52 | 0.0704999 | 0.0714999 | 0.061 | 0 |
| 1721663700 | 0.063 | -0.002 | -3.08 | 0.0745 | 0.0835 | 0.063 | 0 |
| 1721404500 | 0.065 | -0.001 | -1.52 | 0.076 | 0.079 | 0.065 | 0 |
| 1721318100 | 0.066 | -0.0135 | -16.98 | 0.0895 | 0.0995 | 0.066 | 0 |
| 1721231700 | 0.0795 | -0.022 | -21.67 | 0.1065 | 0.1065 | 0.0765 | 1000 |
| 1721145300 | 0.1015 | -0.0055 | -5.14 | 0.118 | 0.118 | 0.0975 | 0 |
| 1721058900 | 0.107 | 0.0165 | 18.23 | 0.0945 | 0.117 | 0.0945 | 0 |
| 1720799700 | 0.0905 | 0.017 | 23.13 | 0.085 | 0.0915 | 0.0815 | 0 |
| 1720713300 | 0.0735 | -0.0155 | -17.42 | 0.1024999 | 0.1045 | 0.072 | 0 |
| 1720626900 | 0.089 | 0.0115 | 14.84 | 0.088 | 0.0925 | 0.0855 | 0 |
| 1720540500 | 0.0775 | 0.003 | 4.03 | 0.0875 | 0.0875 | 0.0765 | 0 |
| 1720454100 | 0.0745 | 0.006 | 8.76 | 0.082 | 0.0875 | 0.0655 | 5000 |
| 1720194900 | 0.0685 | 0.0035 | 5.38 | 0.0655 | 0.0709999 | 0.0595 | 0 |
| 1720108500 | 0.065 | 0.0095 | 17.12 | 0.065 | 0.0665 | 0.0635 | 0 |
| 1720022100 | 0.0555 | 0 | 0.00 | 0.063 | 0.064 | 0.0525 | 0 |
| 1719935700 | 0.0555 | 0.013 | 30.59 | 0.055 | 0.0575 | 0.048 | 0 |
| 1719849300 | 0.0425 | 0.0005 | 1.19 | 0.0445 | 0.046 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
