We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727366100 | 10.6 | -3.01 | -22.12 | 13.19 | 13.19 | 9.86 | 0 |
| 1727279700 | 13.61 | 0.13 | 0.96 | 13.76 | 13.88 | 13.04 | 0 |
| 1727193300 | 13.48 | -0.51 | -3.65 | 14.07 | 14.07 | 12.95 | 0 |
| 1727106900 | 13.99 | -0.51 | -3.52 | 14.64 | 15.34 | 13.28 | 0 |
| 1726847700 | 14.5 | 2.52 | 21.04 | 12.35 | 15.78 | 12.33 | 0 |
| 1726761300 | 11.98 | -1.02 | -7.85 | 12.6 | 12.97 | 11.5 | 0 |
| 1726674900 | 13 | 1.13 | 9.52 | 12.35 | 13.16 | 12.35 | 0 |
| 1726588500 | 11.87 | 0.17 | 1.45 | 11.44 | 11.87 | 11.32 | 0 |
| 1726502100 | 11.7 | 0.26 | 2.27 | 11.73 | 11.88 | 11.08 | 0 |
| 1726242900 | 11.44 | -0.08 | -0.69 | 11.76 | 11.86 | 11.05 | 0 |
| 1726156500 | 11.52 | -0.78 | -6.34 | 11.88 | 11.98 | 10.88 | 0 |
| 1726070100 | 12.3 | -0.31 | -2.46 | 13.18 | 13.18 | 11.68 | 0 |
| 1725983700 | 12.61 | -0.12 | -0.94 | 12.33 | 13.05 | 12.09 | 0 |
| 1725897300 | 12.73 | 0.63 | 5.21 | 11.99 | 12.97 | 11.61 | 0 |
| 1725638100 | 12.1 | 0.53 | 4.58 | 11.83 | 12.1 | 11.03 | 0 |
| 1725551700 | 11.57 | 1.3 | 12.66 | 10.67 | 12.05 | 10.63 | 0 |
| 1725465300 | 10.27 | 2.22 | 27.58 | 8.72 | 10.39 | 8.56 | 0 |
| 1725378900 | 8.05 | 0.39 | 5.09 | 8.06 | 8.08 | 7.2 | 0 |
| 1725292500 | 7.66 | 0.43 | 5.95 | 7.29 | 8.43 | 7.29 | 0 |
| 1725033300 | 7.23 | 0.35 | 5.09 | 7.31 | 7.37 | 6.5199999 | 0 |
| 1724946900 | 6.88 | -0.55 | -7.40 | 7.49 | 7.69 | 6.82 | 0 |
| 1724860500 | 7.43 | 0.34 | 4.80 | 7.16 | 7.43 | 6.75 | 0 |
| 1724774100 | 7.09 | 0.54 | 8.24 | 6.62 | 7.09 | 6.18 | 0 |
| 1724687700 | 6.55 | -0.2 | -2.96 | 6.9 | 6.99 | 6.38 | 0 |
| 1724428500 | 6.75 | 0.01 | 0.15 | 7.18 | 7.35 | 6.53 | 0 |
| 1724342100 | 6.74 | -0.3 | -4.26 | 7.25 | 7.25 | 6.42 | 0 |
| 1724255700 | 7.04 | -1.29 | -15.49 | 8.05 | 8.05 | 7.04 | 0 |
| 1724169300 | 8.33 | 0 | 0.00 | 8.67 | 8.67 | 7.99 | 0 |
| 1724082900 | 8.33 | -0.72 | -7.96 | 9.23 | 9.25 | 8.14 | 0 |
| 1723823700 | 9.05 | -0.55 | -5.73 | 9.2 | 9.3699999 | 8.65 | 0 |
| 1723650900 | 9.6 | -0.55 | -5.42 | 10.02 | 10.04 | 9.41 | 0 |
| 1723564500 | 10.15 | -0.27 | -2.59 | 10.56 | 10.75 | 9.97 | 0 |
| 1723478100 | 10.42 | 0.29 | 2.86 | 10.19 | 10.45 | 9.6199999 | 0 |
| 1723218900 | 10.13 | -0.29 | -2.78 | 10.69 | 10.69 | 9.66 | 0 |
| 1723132500 | 10.42 | 0.28 | 2.76 | 10.61 | 11.33 | 10.36 | 0 |
| 1723046100 | 10.14 | -0.48 | -4.52 | 10.57 | 10.66 | 10.12 | 0 |
| 1722959700 | 10.62 | 0.46 | 4.53 | 10.04 | 10.84 | 10.04 | 0 |
| 1722873300 | 10.16 | 0.24 | 2.42 | 11.11 | 11.35 | 9.98 | 0 |
| 1722614100 | 9.92 | 1.16 | 13.24 | 9.38 | 10.08 | 8.8699999 | 0 |
| 1722527700 | 8.76 | 1.26 | 16.80 | 8.03 | 8.97 | 7.98 | 0 |
| 1722441300 | 7.5 | 0 | 0.00 | 7.28 | 7.64 | 6.74 | 0 |
| 1722354900 | 7.5 | 0.61 | 8.85 | 6.98 | 7.62 | 6.59 | 0 |
| 1722268500 | 6.89 | 1.05 | 17.98 | 6.08 | 7.17 | 6 | 0 |
| 1722009300 | 5.84 | -1.45 | -19.89 | 7.24 | 7.24 | 5.4 | 0 |
| 1721922900 | 7.29 | -0.34 | -4.46 | 8.1 | 8.75 | 7.23 | 0 |
| 1721836500 | 7.63 | 1.88 | 32.70 | 6.78 | 8 | 6.46 | 0 |
| 1721750100 | 5.75 | 0.2 | 3.60 | 5.82 | 6.1 | 5.15 | 0 |
| 1721663700 | 5.55 | -0.78 | -12.32 | 6.07 | 6.07 | 5.39 | 0 |
| 1721404500 | 6.33 | 0.7 | 12.43 | 6.03 | 6.47 | 5.65 | 0 |
| 1721318100 | 5.63 | -0.14 | -2.43 | 5.95 | 6.24 | 4.95 | 0 |
| 1721231700 | 5.7699999 | -0.36 | -5.87 | 6.33 | 6.46 | 5.58 | 0 |
| 1721145300 | 6.13 | 0.49 | 8.69 | 6.19 | 6.79 | 5.94 | 0 |
| 1721058900 | 5.64 | 1.58 | 38.92 | 4.63 | 5.72 | 4.59 | 0 |
| 1720799700 | 4.0599999 | -1.34 | -24.81 | 5.55 | 5.55 | 4.04 | 0 |
| 1720713300 | 5.4 | -0.61 | -10.15 | 6.0199999 | 6.0199999 | 5.19 | 0 |
| 1720626900 | 6.01 | -0.92 | -13.28 | 7.28 | 7.28 | 5.87 | 0 |
| 1720540500 | 6.93 | 0.34 | 5.16 | 6.5599999 | 7.09 | 5.63 | 0 |
| 1720454100 | 6.59 | 0.4 | 6.46 | 6.33 | 6.7 | 5.59 | 0 |
| 1720194900 | 6.19 | -0.04 | -0.64 | 6.32 | 6.32 | 5.19 | 0 |
| 1720108500 | 6.23 | -0.02 | -0.32 | 6.16 | 6.51 | 5.64 | 0 |
| 1720022100 | 6.25 | 0.64 | 11.41 | 5.45 | 6.25 | 5.3099999 | 0 |
| 1719935700 | 5.61 | 0.63 | 12.65 | 5.39 | 6.22 | 5.23 | 0 |
| 1719849300 | 4.98 | -0.6 | -10.75 | 4.88 | 5.41 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
