We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.8189999 | -0.001 | -0.12 | 0.858 | 0.858 | 0.686 | 0 |
| 1727366100 | 0.8199999 | 0.2239999 | 37.58 | 0.682 | 0.8199999 | 0.651 | 0 |
| 1727279700 | 0.596 | -0.006 | -1.00 | 0.591 | 0.634 | 0.538 | 0 |
| 1727193300 | 0.602 | 0.061 | 11.28 | 0.594 | 0.67 | 0.557 | 0 |
| 1727106900 | 0.541 | -0.076 | -12.32 | 0.657 | 0.658 | 0.5 | 0 |
| 1726847700 | 0.617 | -0.04 | -6.09 | 0.646 | 0.701 | 0.602 | 0 |
| 1726761300 | 0.657 | -0.004 | -0.61 | 0.731 | 0.745 | 0.602 | 0 |
| 1726674900 | 0.661 | 0.0970001 | 17.20 | 0.588 | 0.703 | 0.581 | 0 |
| 1726588500 | 0.5639999 | 0.0029999 | 0.53 | 0.5629999 | 0.621 | 0.5629999 | 0 |
| 1726502100 | 0.561 | -0.007 | -1.23 | 0.543 | 0.583 | 0.498 | 0 |
| 1726242900 | 0.5679999 | -0.004 | -0.70 | 0.603 | 0.603 | 0.554 | 0 |
| 1726156500 | 0.5719999 | 0.0989999 | 20.93 | 0.5659999 | 0.582 | 0.498 | 0 |
| 1726070100 | 0.473 | 0.035 | 7.99 | 0.468 | 0.528 | 0.426 | 0 |
| 1725983700 | 0.438 | -0.095 | -17.82 | 0.534 | 0.54 | 0.404 | 0 |
| 1725897300 | 0.533 | 0.027 | 5.34 | 0.536 | 0.643 | 0.519 | 0 |
| 1725638100 | 0.506 | -0.121 | -19.30 | 0.638 | 0.638 | 0.478 | 0 |
| 1725551700 | 0.627 | 0.041 | 7.00 | 0.599 | 0.663 | 0.534 | 0 |
| 1725465300 | 0.586 | -0.032 | -5.18 | 0.5689999 | 0.65 | 0.542 | 0 |
| 1725378900 | 0.618 | -0.147 | -19.22 | 0.778 | 0.784 | 0.5679999 | 0 |
| 1725292500 | 0.765 | -0.009 | -1.16 | 0.793 | 0.845 | 0.738 | 0 |
| 1725033300 | 0.774 | 0.128 | 19.81 | 0.665 | 0.79 | 0.662 | 0 |
| 1724946900 | 0.646 | -0.022 | -3.29 | 0.685 | 0.704 | 0.646 | 0 |
| 1724860500 | 0.668 | -0.029 | -4.16 | 0.721 | 0.721 | 0.622 | 0 |
| 1724774100 | 0.6969999 | 0.0309999 | 4.65 | 0.685 | 0.71 | 0.641 | 0 |
| 1724687700 | 0.666 | -0.047 | -6.59 | 0.721 | 0.721 | 0.662 | 0 |
| 1724428500 | 0.713 | 0.07 | 10.89 | 0.667 | 0.722 | 0.667 | 0 |
| 1724342100 | 0.643 | -0.032 | -4.74 | 0.6909999 | 0.6919999 | 0.609 | 0 |
| 1724255700 | 0.675 | 0.016 | 2.43 | 0.677 | 0.701 | 0.633 | 0 |
| 1724169300 | 0.659 | -0.08 | -10.83 | 0.754 | 0.757 | 0.65 | 0 |
| 1724082900 | 0.739 | 0.074 | 11.13 | 0.682 | 0.78 | 0.682 | 0 |
| 1723823700 | 0.665 | 0.151 | 29.38 | 0.624 | 0.678 | 0.585 | 0 |
| 1723650900 | 0.514 | 0.081 | 18.71 | 0.502 | 0.539 | 0.494 | 0 |
| 1723564500 | 0.433 | -0.067 | -13.40 | 0.518 | 0.525 | 0.404 | 0 |
| 1723478100 | 0.5 | -0.012 | -2.34 | 0.534 | 0.561 | 0.493 | 0 |
| 1723218900 | 0.512 | 0.026 | 5.35 | 0.505 | 0.58 | 0.475 | 0 |
| 1723132500 | 0.486 | 0.019 | 4.07 | 0.443 | 0.505 | 0.306 | 0 |
| 1723046100 | 0.467 | 0.042 | 9.88 | 0.4109999 | 0.522 | 0.314 | 0 |
| 1722959700 | 0.425 | -0.075 | -15.00 | 0.62 | 0.62 | 0.369 | 0 |
| 1722873300 | 0.5 | -0.132 | -20.89 | 0.546 | 0.546 | 0.329 | 0 |
| 1722614100 | 0.632 | -0.238 | -27.36 | 0.833 | 0.833 | 0.614 | 0 |
| 1722527700 | 0.87 | -0.288 | -24.87 | 1.165 | 1.165 | 0.87 | 2101 |
| 1722441300 | 1.158 | -0.08 | -6.39 | 1.316 | 1.33 | 1.109 | 2300 |
| 1722354900 | 1.237 | 0.11 | 9.47 | 1.159 | 1.2609999 | 1.101 | 1800 |
| 1722268500 | 1.1299999 | -0.05 | -4.07 | 1.204 | 1.238 | 1.107 | 2000 |
| 1722009300 | 1.178 | -0.02 | -1.59 | 1.213 | 1.215 | 1.1399999 | 0 |
| 1721922900 | 1.197 | -0.05 | -4.16 | 1.234 | 1.242 | 1.1319999 | 49 |
| 1721836500 | 1.249 | 0.07 | 5.85 | 1.201 | 1.254 | 1.093 | 0 |
| 1721750100 | 1.18 | -0.01 | -0.84 | 1.315 | 1.315 | 1.145 | 1300 |
| 1721663700 | 1.19 | 0.17 | 16.90 | 1.054 | 1.196 | 1.054 | 1000 |
| 1721404500 | 1.018 | 0 | 0.20 | 1.038 | 1.04 | 0.956 | 3000 |
| 1721318100 | 1.016 | 0.05 | 5.07 | 0.996 | 1.041 | 0.989 | 3000 |
| 1721231700 | 0.967 | 0.003 | 0.31 | 0.961 | 1.035 | 0.948 | 2000 |
| 1721145300 | 0.964 | 0.074 | 8.31 | 0.879 | 0.985 | 0.846 | 2000 |
| 1721058900 | 0.89 | -0.068 | -7.10 | 0.871 | 0.912 | 0.8159999 | 0 |
| 1720799700 | 0.958 | -0.025 | -2.54 | 0.988 | 0.995 | 0.925 | 700 |
| 1720713300 | 0.983 | -0.068 | -6.47 | 1.081 | 1.084 | 0.967 | 1500 |
| 1720626900 | 1.051 | 0.03 | 3.44 | 1.041 | 1.084 | 0.988 | 0 |
| 1720540500 | 1.016 | -0.06 | -5.22 | 1.084 | 1.111 | 0.987 | 0 |
| 1720454100 | 1.072 | 0.22 | 25.09 | 0.865 | 1.147 | 0.864 | 16950 |
| 1720194900 | 0.857 | -0.046 | -5.09 | 0.943 | 0.953 | 0.8189999 | 12000 |
| 1720108500 | 0.903 | 0.058 | 6.86 | 0.851 | 0.953 | 0.847 | 3000 |
| 1720022100 | 0.845 | 0.193 | 29.60 | 0.6949999 | 0.913 | 0.675 | 8500 |
| 1719935700 | 0.652 | -0.098 | -13.07 | 0.786 | 0.793 | 0.65 | 0 |
| 1719849300 | 0.75 | 0.239 | 46.77 | 0.585 | 0.75 | 0.583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
