We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727366100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727279700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727193300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1727106900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726847700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726761300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726674900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726588500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726502100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726242900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726156500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1726070100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725983700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725897300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725638100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725551700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725465300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725378900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725292500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1725033300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724946900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724860500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724774100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724687700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724428500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724342100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724255700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724169300 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1724082900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723823700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723650900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723564500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723478100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723218900 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723132500 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1723046100 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1722959700 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1722873300 | 0.665 | -0.221 | -24.94 | 0.531 | 0.6949999 | 0.524 | 0 |
| 1722614100 | 0.886 | -0.318 | -26.41 | 1.211 | 1.211 | 0.838 | 0 |
| 1722527700 | 1.204 | -0.26 | -17.82 | 1.53 | 1.545 | 1.184 | 0 |
| 1722441300 | 1.465 | 0.14 | 10.40 | 1.464 | 1.6 | 1.428 | 0 |
| 1722354900 | 1.327 | 0.05 | 3.75 | 1.375 | 1.442 | 1.298 | 0 |
| 1722268500 | 1.279 | 0.05 | 4.41 | 1.336 | 1.427 | 1.237 | 0 |
| 1722009300 | 1.225 | 0.48 | 63.33 | 1.156 | 1.313 | 1.091 | 500 |
| 1721922900 | 0.75 | 0.009 | 1.21 | 0.6939999 | 0.755 | 0.513 | 0 |
| 1721836500 | 0.741 | 0.007 | 0.95 | 0.745 | 0.842 | 0.647 | 0 |
| 1721750100 | 0.734 | -0.086 | -10.49 | 0.963 | 0.97 | 0.734 | 0 |
| 1721663700 | 0.8199999 | 0.0199999 | 2.50 | 0.844 | 0.844 | 0.752 | 0 |
| 1721404500 | 0.8 | -0.23 | -22.33 | 0.882 | 0.897 | 0.761 | 0 |
| 1721318100 | 1.03 | 0.13 | 14.32 | 0.976 | 1.073 | 0.971 | 0 |
| 1721231700 | 0.901 | 0.153 | 20.45 | 0.811 | 0.96 | 0.783 | 0 |
| 1721145300 | 0.748 | -0.24 | -24.29 | 1.008 | 1.043 | 0.706 | 0 |
| 1721058900 | 0.988 | -0.07 | -6.62 | 1.127 | 1.133 | 0.96 | 0 |
| 1720799700 | 1.058 | 0.07 | 7.30 | 1.083 | 1.177 | 1.039 | 0 |
| 1720713300 | 0.986 | 0.035 | 3.68 | 1.023 | 1.05 | 0.877 | 0 |
| 1720626900 | 0.951 | 0.082 | 9.44 | 0.939 | 0.958 | 0.8219999 | 0 |
| 1720540500 | 0.869 | -0.199 | -18.63 | 1.094 | 1.096 | 0.869 | 0 |
| 1720454100 | 1.068 | -0.13 | -11.15 | 1.277 | 1.297 | 1.057 | 0 |
| 1720194900 | 1.202 | -0.19 | -13.65 | 1.445 | 1.459 | 1.186 | 0 |
| 1720108500 | 1.3919999 | 0.16 | 12.80 | 1.266 | 1.4 | 1.254 | 0 |
| 1720022100 | 1.234 | -0.11 | -7.98 | 1.466 | 1.466 | 1.212 | 0 |
| 1719935700 | 1.341 | 0.01 | 0.45 | 1.355 | 1.469 | 1.28 | 0 |
| 1719849300 | 1.335 | 0.23 | 21.03 | 1.315 | 1.355 | 1.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
