We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0985 | -0.0615 | -38.44 | 0.135 | 0.1525 | 0.082 | 0 |
| 1727366100 | 0.16 | -0.0025 | -1.54 | 0.208 | 0.215 | 0.1545 | 0 |
| 1727279700 | 0.1625 | 0.005 | 3.17 | 0.178 | 0.1935 | 0.1565 | 0 |
| 1727193300 | 0.1575 | -0.0465 | -22.79 | 0.2315 | 0.247 | 0.1575 | 0 |
| 1727106900 | 0.2039999 | 0.0444999 | 27.90 | 0.2145 | 0.218 | 0.177 | 0 |
| 1726847700 | 0.1595 | -0.006 | -3.63 | 0.196 | 0.2095 | 0.1595 | 0 |
| 1726761300 | 0.1655 | -0.005 | -2.93 | 0.198 | 0.2145 | 0.1595 | 0 |
| 1726674900 | 0.1705 | -0.0175 | -9.31 | 0.1724999 | 0.2125 | 0.1665 | 0 |
| 1726588500 | 0.188 | -0.0095 | -4.81 | 0.2265 | 0.246 | 0.1845 | 0 |
| 1726502100 | 0.1975 | -0.0435 | -18.05 | 0.254 | 0.269 | 0.1975 | 0 |
| 1726242900 | 0.241 | 0.0245 | 11.32 | 0.258 | 0.2735 | 0.215 | 0 |
| 1726156500 | 0.2165 | 0.056 | 34.89 | 0.224 | 0.233 | 0.1915 | 0 |
| 1726070100 | 0.1605 | -0.0285 | -15.08 | 0.2 | 0.214 | 0.1535 | 0 |
| 1725983700 | 0.189 | 0.0150001 | 8.62 | 0.212 | 0.2235 | 0.1734999 | 0 |
| 1725897300 | 0.1739999 | 0.031 | 21.68 | 0.1875 | 0.1955 | 0.1675 | 0 |
| 1725638100 | 0.1429999 | 0.0079999 | 5.93 | 0.187 | 0.198 | 0.14 | 0 |
| 1725551700 | 0.135 | -0.013 | -8.78 | 0.1985 | 0.2039999 | 0.135 | 0 |
| 1725465300 | 0.148 | -0.004 | -2.63 | 0.1675 | 0.1815 | 0.1424999 | 0 |
| 1725378900 | 0.152 | -0.0595 | -28.13 | 0.1965 | 0.2 | 0.1485 | 0 |
| 1725292500 | 0.2115 | 0.0565 | 36.45 | 0.193 | 0.2125 | 0.184 | 0 |
| 1725033300 | 0.155 | -0.0145 | -8.55 | 0.188 | 0.2034999 | 0.155 | 0 |
| 1724946900 | 0.1695 | -0.0085 | -4.78 | 0.201 | 0.214 | 0.1605 | 0 |
| 1724860500 | 0.178 | -0.042 | -19.09 | 0.245 | 0.255 | 0.175 | 0 |
| 1724774100 | 0.22 | 0.071 | 47.65 | 0.1915 | 0.2445 | 0.1555 | 0 |
| 1724687700 | 0.149 | 0.026 | 21.14 | 0.15 | 0.162 | 0.129 | 0 |
| 1724428500 | 0.123 | -0.0185 | -13.07 | 0.169 | 0.182 | 0.121 | 0 |
| 1724342100 | 0.1414999 | -0.0055 | -3.74 | 0.1729999 | 0.1855 | 0.136 | 0 |
| 1724255700 | 0.147 | 0.018 | 13.95 | 0.1575 | 0.179 | 0.1409999 | 0 |
| 1724169300 | 0.129 | 0.007 | 5.74 | 0.1445 | 0.1535 | 0.1205 | 0 |
| 1724082900 | 0.122 | -0.0135 | -9.96 | 0.16 | 0.17 | 0.122 | 0 |
| 1723823700 | 0.1355 | 0.0015 | 1.12 | 0.1815 | 0.1875 | 0.1345 | 0 |
| 1723650900 | 0.134 | -0.0055 | -3.94 | 0.1734999 | 0.1805 | 0.131 | 0 |
| 1723564500 | 0.1395 | -0.007 | -4.78 | 0.192 | 0.2049999 | 0.1375 | 0 |
| 1723478100 | 0.1465 | 0.0075 | 5.40 | 0.1685 | 0.1765 | 0.1305 | 0 |
| 1723218900 | 0.139 | 0.0165 | 13.47 | 0.1419999 | 0.153 | 0.121 | 0 |
| 1723132500 | 0.1225 | 0.023 | 23.12 | 0.1015 | 0.1295 | 0.1015 | 0 |
| 1723046100 | 0.0995 | 0.0025 | 2.58 | 0.121 | 0.131 | 0.094 | 400 |
| 1722959700 | 0.097 | 0.0085 | 9.60 | 0.1015 | 0.118 | 0.094 | 0 |
| 1722873300 | 0.0885 | -0.0075 | -7.81 | 0.065 | 0.109 | 0.0305 | 0 |
| 1722614100 | 0.096 | 0.0245001 | 34.27 | 0.0785 | 0.0995 | 0.075 | 0 |
| 1722527700 | 0.0714999 | -0.0055 | -7.14 | 0.083 | 0.098 | 0.07 | 0 |
| 1722441300 | 0.077 | 0.007 | 10.00 | 0.065 | 0.0864999 | 0.065 | 0 |
| 1722354900 | 0.07 | -0.0015 | -2.10 | 0.073 | 0.0859999 | 0.07 | 0 |
| 1722268500 | 0.0714999 | -0.006 | -7.74 | 0.085 | 0.1 | 0.0714999 | 0 |
| 1722009300 | 0.0775 | -0.022 | -22.11 | 0.0915 | 0.107 | 0.072 | 0 |
| 1721922900 | 0.0995 | -0.01 | -9.13 | 0.117 | 0.132 | 0.0965 | 0 |
| 1721836500 | 0.1095 | -0.018 | -14.12 | 0.1485 | 0.1555 | 0.1019999 | 0 |
| 1721750100 | 0.1275 | 0.016 | 14.35 | 0.1409999 | 0.1555 | 0.1175 | 0 |
| 1721663700 | 0.1115 | -0.0165 | -12.89 | 0.1345 | 0.1515 | 0.1115 | 0 |
| 1721404500 | 0.128 | 0.0115 | 9.87 | 0.14 | 0.154 | 0.1225 | 0 |
| 1721318100 | 0.1165 | -0.0165 | -12.41 | 0.1615 | 0.1719999 | 0.115 | 0 |
| 1721231700 | 0.133 | 0.0055 | 4.31 | 0.1655 | 0.1705 | 0.1245 | 0 |
| 1721145300 | 0.1275 | -0.023 | -15.28 | 0.1645 | 0.178 | 0.125 | 0 |
| 1721058900 | 0.1505 | 0.0135 | 9.85 | 0.16 | 0.1745 | 0.1295 | 0 |
| 1720799700 | 0.137 | -0.0155 | -10.16 | 0.1775 | 0.1875 | 0.129 | 0 |
| 1720713300 | 0.1525 | -0.067 | -30.52 | 0.323 | 0.337 | 0.1515 | 0 |
| 1720626900 | 0.2195 | -0.0275 | -11.13 | 0.2545 | 0.274 | 0.2175 | 0 |
| 1720540500 | 0.247 | 0.0305 | 14.09 | 0.2465 | 0.262 | 0.232 | 0 |
| 1720454100 | 0.2165 | 0.0245 | 12.76 | 0.248 | 0.266 | 0.207 | 0 |
| 1720194900 | 0.192 | -0.01 | -4.95 | 0.199 | 0.199 | 0.1575 | 0 |
| 1720108500 | 0.202 | 0.051 | 33.77 | 0.1895 | 0.2145 | 0.1895 | 0 |
| 1720022100 | 0.151 | 0.006 | 4.14 | 0.184 | 0.1925 | 0.149 | 0 |
| 1719935700 | 0.145 | 0.017 | 13.28 | 0.152 | 0.161 | 0.1255 | 0 |
| 1719849300 | 0.128 | -0.0165 | -11.42 | 0.1739999 | 0.182 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
