We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727366100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727279700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727193300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1727106900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726847700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726761300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726674900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726588500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726502100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726242900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726156500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726070100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725983700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725897300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725638100 | 1.93 | -0.1 | -4.93 | 1.94 | 1.96 | 1.91 | 0 |
| 1725551700 | 2.0299999 | -0.07 | -3.33 | 2.095 | 2.11 | 2.0299999 | 0 |
| 1725465300 | 2.1 | -0.08 | -3.67 | 2.08 | 2.13 | 2.08 | 0 |
| 1725378900 | 2.18 | -0.13 | -5.42 | 2.2599999 | 2.2599999 | 2.18 | 0 |
| 1725292500 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1725033300 | 2.305 | -0.09 | -3.76 | 2.375 | 2.38 | 2.3 | 0 |
| 1724946900 | 2.395 | 0 | 0.21 | 2.425 | 2.45 | 2.36 | 0 |
| 1724860500 | 2.39 | 0.07 | 3.02 | 2.42 | 2.48 | 2.375 | 0 |
| 1724774100 | 2.32 | -0.13 | -5.31 | 2.46 | 2.46 | 2.32 | 0 |
| 1724687700 | 2.45 | -0.08 | -2.97 | 2.775 | 2.775 | 2.45 | 0 |
| 1724428500 | 2.525 | 0.15 | 6.32 | 2.395 | 2.575 | 2.395 | 0 |
| 1724342100 | 2.375 | -0.18 | -6.86 | 2.515 | 2.515 | 2.375 | 0 |
| 1724255700 | 2.55 | 0.05 | 2.20 | 2.525 | 2.56 | 2.505 | 0 |
| 1724169300 | 2.495 | -0.08 | -3.11 | 2.585 | 2.64 | 2.495 | 0 |
| 1724082900 | 2.575 | 0.25 | 10.52 | 2.44 | 2.575 | 2.435 | 0 |
| 1723823700 | 2.33 | 0.24 | 11.48 | 2.345 | 2.375 | 2.31 | 0 |
| 1723650900 | 2.09 | 0.01 | 0.48 | 2.085 | 2.09 | 2.025 | 0 |
| 1723564500 | 2.08 | -0.02 | -0.72 | 2.085 | 2.105 | 2.055 | 0 |
| 1723478100 | 2.095 | 0.02 | 0.72 | 2.07 | 2.1549999 | 2.07 | 0 |
| 1723218900 | 2.08 | -0.14 | -6.09 | 2.065 | 2.08 | 1.995 | 0 |
| 1723132500 | 2.215 | -0.22 | -8.85 | 2.14 | 2.235 | 2.14 | 0 |
| 1723046100 | 2.43 | 0.1 | 4.29 | 2.445 | 2.475 | 2.425 | 0 |
| 1722959700 | 2.33 | -0.12 | -4.90 | 2.36 | 2.39 | 2.33 | 0 |
| 1722873300 | 2.45 | -0.03 | -1.21 | 2.335 | 2.45 | 2.335 | 0 |
| 1722614100 | 2.48 | -0.21 | -7.64 | 2.44 | 2.535 | 2.44 | 0 |
| 1722527700 | 2.685 | -0.06 | -2.19 | 2.835 | 2.845 | 2.685 | 0 |
| 1722441300 | 2.745 | 0.13 | 4.77 | 2.66 | 2.745 | 2.66 | 0 |
| 1722354900 | 2.62 | -0.04 | -1.32 | 2.615 | 2.645 | 2.58 | 0 |
| 1722268500 | 2.6549999 | -0.05 | -1.67 | 2.68 | 2.7 | 2.615 | 0 |
| 1722009300 | 2.7 | 0.15 | 5.88 | 2.745 | 2.75 | 2.67 | 0 |
| 1721922900 | 2.55 | -0.01 | -0.39 | 2.435 | 2.57 | 2.435 | 0 |
| 1721836500 | 2.56 | 0.06 | 2.20 | 2.54 | 2.6 | 2.505 | 0 |
| 1721750100 | 2.505 | -0.01 | -0.20 | 2.535 | 2.565 | 2.495 | 0 |
| 1721663700 | 2.5099999 | 0 | 0.00 | 2.615 | 2.615 | 2.49 | 0 |
| 1721404500 | 2.5099999 | -0.15 | -5.64 | 2.55 | 2.565 | 2.5099999 | 0 |
| 1721318100 | 2.66 | -0.06 | -2.21 | 2.755 | 2.79 | 2.63 | 0 |
| 1721231700 | 2.72 | -0.02 | -0.55 | 2.845 | 2.87 | 2.71 | 0 |
| 1721145300 | 2.735 | 0.07 | 2.43 | 2.645 | 2.735 | 2.645 | 0 |
| 1721058900 | 2.67 | -0.3 | -10.10 | 2.705 | 2.715 | 2.62 | 0 |
| 1720799700 | 2.97 | 0.09 | 3.13 | 2.99 | 3.07 | 2.915 | 0 |
| 1720713300 | 2.88 | 0.17 | 6.27 | 3.0099999 | 3.04 | 2.87 | 0 |
| 1720626900 | 2.71 | 0.17 | 6.69 | 2.7 | 2.77 | 2.65 | 0 |
| 1720540500 | 2.54 | -0.2 | -7.30 | 2.605 | 2.605 | 2.5299999 | 0 |
| 1720454100 | 2.74 | 0.26 | 10.26 | 2.58 | 2.755 | 2.58 | 0 |
| 1720194900 | 2.485 | 0.07 | 2.69 | 2.45 | 2.49 | 2.42 | 0 |
| 1720108500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1720022100 | 2.42 | 0.05 | 2.33 | 2.4049999 | 2.495 | 2.4049999 | 0 |
| 1719935700 | 2.365 | -0.13 | -5.02 | 2.415 | 2.45 | 2.365 | 0 |
| 1719849300 | 2.49 | -0.01 | -0.20 | 2.48 | 2.545 | 2.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
