We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0985 | -0.005 | -4.83 | 0.115 | 0.117 | 0.0985 | 0 |
| 1727366100 | 0.1035 | -0.0255 | -19.77 | 0.1195 | 0.1195 | 0.1024999 | 0 |
| 1727279700 | 0.129 | -0.0135 | -9.47 | 0.1429999 | 0.146 | 0.124 | 0 |
| 1727193300 | 0.1424999 | -0.0125 | -8.06 | 0.152 | 0.152 | 0.139 | 0 |
| 1727106900 | 0.155 | 0.027 | 21.09 | 0.1395 | 0.1555 | 0.1305 | 0 |
| 1726847700 | 0.128 | -0.0065 | -4.83 | 0.132 | 0.136 | 0.123 | 0 |
| 1726761300 | 0.1345 | -0.012 | -8.19 | 0.152 | 0.153 | 0.1345 | 0 |
| 1726674900 | 0.1465 | 0 | 0.00 | 0.1414999 | 0.15 | 0.1395 | 0 |
| 1726588500 | 0.1465 | -0.0075 | -4.87 | 0.1465 | 0.1495 | 0.1409999 | 0 |
| 1726502100 | 0.154 | -0.0065 | -4.05 | 0.1565 | 0.159 | 0.1435 | 0 |
| 1726242900 | 0.1605 | 0.003 | 1.90 | 0.156 | 0.1645 | 0.1545 | 0 |
| 1726156500 | 0.1575 | -0.029 | -15.55 | 0.179 | 0.1795 | 0.153 | 0 |
| 1726070100 | 0.1865 | 0.005 | 2.75 | 0.1885 | 0.1935 | 0.159 | 0 |
| 1725983700 | 0.1815 | 0.011 | 6.45 | 0.1719999 | 0.185 | 0.162 | 0 |
| 1725897300 | 0.1705 | -0.0135 | -7.34 | 0.1915 | 0.192 | 0.1585 | 0 |
| 1725638100 | 0.184 | 0.0185 | 11.18 | 0.1825 | 0.1885 | 0.159 | 0 |
| 1725551700 | 0.1655 | -0.004 | -2.36 | 0.1855 | 0.1855 | 0.1615 | 0 |
| 1725465300 | 0.1695 | 0.002 | 1.19 | 0.1905 | 0.1915 | 0.1605 | 0 |
| 1725378900 | 0.1675 | 0.0235 | 16.32 | 0.1575 | 0.1695 | 0.1424999 | 0 |
| 1725292500 | 0.144 | -0.009 | -5.88 | 0.1655 | 0.1655 | 0.139 | 0 |
| 1725033300 | 0.153 | -0.0115 | -6.99 | 0.1575 | 0.1595 | 0.1515 | 0 |
| 1724946900 | 0.1645 | -0.007 | -4.08 | 0.1845 | 0.185 | 0.1615 | 0 |
| 1724860500 | 0.1715 | -0.0015 | -0.87 | 0.184 | 0.185 | 0.1685 | 0 |
| 1724774100 | 0.1729999 | -0.0035 | -1.98 | 0.1885 | 0.1885 | 0.1695 | 0 |
| 1724687700 | 0.1765 | 0.001 | 0.57 | 0.187 | 0.1895 | 0.1719999 | 0 |
| 1724428500 | 0.1755 | -0.012 | -6.40 | 0.2 | 0.2 | 0.1745 | 0 |
| 1724342100 | 0.1875 | -0.0085 | -4.34 | 0.208 | 0.208 | 0.186 | 0 |
| 1724255700 | 0.196 | -0.002 | -1.01 | 0.21 | 0.21 | 0.191 | 0 |
| 1724169300 | 0.198 | 0.0225 | 12.82 | 0.1835 | 0.199 | 0.1715 | 0 |
| 1724082900 | 0.1755 | -0.012 | -6.40 | 0.2005 | 0.201 | 0.1734999 | 0 |
| 1723823700 | 0.1875 | -0.04 | -17.58 | 0.219 | 0.2195 | 0.186 | 0 |
| 1723650900 | 0.2275 | -0.017 | -6.95 | 0.2505 | 0.2505 | 0.225 | 0 |
| 1723564500 | 0.2445 | -0.0005 | -0.20 | 0.2555 | 0.2555 | 0.2375 | 0 |
| 1723478100 | 0.245 | -0.0065 | -2.58 | 0.258 | 0.2585 | 0.2365 | 0 |
| 1723218900 | 0.2515 | -0.0155 | -5.81 | 0.277 | 0.2775 | 0.2415 | 0 |
| 1723132500 | 0.267 | 0.0055 | 2.10 | 0.2935 | 0.297 | 0.2625 | 0 |
| 1723046100 | 0.2615 | -0.0695 | -21.00 | 0.331 | 0.335 | 0.2615 | 0 |
| 1722959700 | 0.331 | 0 | 0.00 | 0.321 | 0.3439999 | 0.299 | 0 |
| 1722873300 | 0.331 | 0.0460001 | 16.14 | 0.377 | 0.379 | 0.329 | 0 |
| 1722614100 | 0.2849999 | 0.0679999 | 31.34 | 0.2535 | 0.2849999 | 0.2375 | 0 |
| 1722527700 | 0.217 | 0.0525 | 31.91 | 0.178 | 0.217 | 0.1719999 | 0 |
| 1722441300 | 0.1645 | 0.007 | 4.44 | 0.167 | 0.1705 | 0.1515 | 0 |
| 1722354900 | 0.1575 | -0.0135 | -7.89 | 0.1795 | 0.1795 | 0.156 | 0 |
| 1722268500 | 0.171 | -0.0005 | -0.29 | 0.182 | 0.182 | 0.161 | 0 |
| 1722009300 | 0.1715 | 0.002 | 1.18 | 0.18 | 0.1815 | 0.1655 | 0 |
| 1721922900 | 0.1695 | 0.023 | 15.70 | 0.167 | 0.1795 | 0.1505 | 0 |
| 1721836500 | 0.1465 | -0.0045 | -2.98 | 0.1515 | 0.1635 | 0.1405 | 0 |
| 1721750100 | 0.151 | -0.005 | -3.21 | 0.1695 | 0.171 | 0.1495 | 0 |
| 1721663700 | 0.156 | -0.0205 | -11.61 | 0.167 | 0.168 | 0.1545 | 0 |
| 1721404500 | 0.1765 | 0.0040001 | 2.32 | 0.177 | 0.18 | 0.1705 | 0 |
| 1721318100 | 0.1724999 | 0.0005 | 0.29 | 0.182 | 0.182 | 0.164 | 0 |
| 1721231700 | 0.1719999 | -0.003 | -1.71 | 0.1895 | 0.19 | 0.167 | 0 |
| 1721145300 | 0.175 | -0.006 | -3.31 | 0.199 | 0.2 | 0.1739999 | 0 |
| 1721058900 | 0.181 | -0.0035 | -1.90 | 0.186 | 0.1905 | 0.1765 | 0 |
| 1720799700 | 0.1845 | -0.012 | -6.11 | 0.208 | 0.208 | 0.1845 | 0 |
| 1720713300 | 0.1965 | 0.009 | 4.80 | 0.2015 | 0.2015 | 0.1845 | 0 |
| 1720626900 | 0.1875 | -0.007 | -3.60 | 0.2054999 | 0.2054999 | 0.185 | 0 |
| 1720540500 | 0.1945 | 0.01 | 5.42 | 0.197 | 0.1975 | 0.1855 | 0 |
| 1720454100 | 0.1845 | -0.006 | -3.15 | 0.2049999 | 0.2049999 | 0.1734999 | 0 |
| 1720194900 | 0.1905 | 0.0025 | 1.33 | 0.185 | 0.197 | 0.1795 | 0 |
| 1720108500 | 0.188 | -0.0175 | -8.52 | 0.2185 | 0.219 | 0.188 | 0 |
| 1720022100 | 0.2054999 | -0.0225 | -9.87 | 0.2335 | 0.235 | 0.2015 | 0 |
| 1719935700 | 0.228 | 0.01 | 4.59 | 0.2325 | 0.2335 | 0.219 | 0 |
| 1719849300 | 0.218 | -0.051 | -18.96 | 0.2295 | 0.2425 | 0.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
