We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.257 | -0.0225 | -8.05 | 0.261 | 0.2844999 | 0.255 | 0 |
| 1727366100 | 0.2795 | 0.019 | 7.29 | 0.2685 | 0.301 | 0.264 | 0 |
| 1727279700 | 0.2605 | 0.0135 | 5.47 | 0.266 | 0.274 | 0.256 | 0 |
| 1727193300 | 0.247 | 0.0325 | 15.15 | 0.2145 | 0.247 | 0.21 | 0 |
| 1727106900 | 0.2145 | -0.01 | -4.45 | 0.223 | 0.2275 | 0.1995 | 0 |
| 1726847700 | 0.2245 | -0.0015 | -0.66 | 0.2295 | 0.248 | 0.223 | 0 |
| 1726761300 | 0.226 | 0.0145 | 6.86 | 0.223 | 0.245 | 0.216 | 0 |
| 1726674900 | 0.2115 | -0.0145 | -6.42 | 0.2125 | 0.227 | 0.2095 | 0 |
| 1726588500 | 0.226 | 0.004 | 1.80 | 0.2255 | 0.233 | 0.218 | 0 |
| 1726502100 | 0.222 | -0.001 | -0.45 | 0.237 | 0.2395 | 0.219 | 0 |
| 1726242900 | 0.223 | 0.038 | 20.54 | 0.1975 | 0.231 | 0.196 | 0 |
| 1726156500 | 0.185 | 0.0325 | 21.31 | 0.161 | 0.185 | 0.1565 | 0 |
| 1726070100 | 0.1525 | 0.0025 | 1.67 | 0.1555 | 0.17 | 0.1445 | 0 |
| 1725983700 | 0.15 | 0.0035 | 2.39 | 0.151 | 0.1635 | 0.1435 | 0 |
| 1725897300 | 0.1465 | -0.0135 | -8.44 | 0.1405 | 0.16 | 0.14 | 0 |
| 1725638100 | 0.16 | -0.0095 | -5.60 | 0.1665 | 0.1815 | 0.1555 | 0 |
| 1725551700 | 0.1695 | 0.017 | 11.15 | 0.1525 | 0.1825 | 0.151 | 0 |
| 1725465300 | 0.1525 | 0.007 | 4.81 | 0.145 | 0.163 | 0.1419999 | 0 |
| 1725378900 | 0.1455 | -0.0185 | -11.28 | 0.158 | 0.169 | 0.1435 | 0 |
| 1725292500 | 0.164 | -0.016 | -8.89 | 0.1625 | 0.178 | 0.162 | 0 |
| 1725033300 | 0.18 | -0.018 | -9.09 | 0.197 | 0.208 | 0.18 | 0 |
| 1724946900 | 0.198 | 0.001 | 0.51 | 0.2005 | 0.208 | 0.191 | 0 |
| 1724860500 | 0.197 | -0.0265 | -11.86 | 0.2015 | 0.207 | 0.1945 | 0 |
| 1724774100 | 0.2235 | 0.004 | 1.82 | 0.226 | 0.232 | 0.218 | 0 |
| 1724687700 | 0.2195 | -0.005 | -2.23 | 0.2185 | 0.24 | 0.2185 | 0 |
| 1724428500 | 0.2245 | 0.0245 | 12.25 | 0.206 | 0.2245 | 0.2044999 | 0 |
| 1724342100 | 0.2 | -0.017 | -7.83 | 0.2135 | 0.226 | 0.1965 | 0 |
| 1724255700 | 0.217 | -0.0015 | -0.69 | 0.2195 | 0.2315 | 0.2105 | 0 |
| 1724169300 | 0.2185 | 0.0015 | 0.69 | 0.216 | 0.24 | 0.2145 | 0 |
| 1724082900 | 0.217 | 0.0355 | 19.56 | 0.2005 | 0.217 | 0.198 | 0 |
| 1723823700 | 0.1815 | 0.0245 | 15.61 | 0.178 | 0.1905 | 0.1729999 | 0 |
| 1723650900 | 0.157 | -0.0055 | -3.38 | 0.1665 | 0.1775 | 0.1565 | 0 |
| 1723564500 | 0.1625 | -0.0085 | -4.97 | 0.1655 | 0.178 | 0.1595 | 0 |
| 1723478100 | 0.171 | 0.0095 | 5.88 | 0.162 | 0.181 | 0.1615 | 0 |
| 1723218900 | 0.1615 | 0.0005 | 0.31 | 0.162 | 0.171 | 0.157 | 0 |
| 1723132500 | 0.161 | 0.008 | 5.23 | 0.147 | 0.1645 | 0.1435 | 0 |
| 1723046100 | 0.153 | -0.0085 | -5.26 | 0.156 | 0.1645 | 0.15 | 0 |
| 1722959700 | 0.1615 | -0.0085 | -5.00 | 0.158 | 0.1705 | 0.152 | 0 |
| 1722873300 | 0.17 | -0.016 | -8.60 | 0.1905 | 0.193 | 0.154 | 0 |
| 1722614100 | 0.186 | -0.0135 | -6.77 | 0.209 | 0.218 | 0.182 | 0 |
| 1722527700 | 0.1995 | -0.001 | -0.50 | 0.2085 | 0.2215 | 0.1935 | 0 |
| 1722441300 | 0.2005 | 0.025 | 14.25 | 0.1925 | 0.211 | 0.1905 | 0 |
| 1722354900 | 0.1755 | 0.0145 | 9.01 | 0.1734999 | 0.1825 | 0.1695 | 0 |
| 1722268500 | 0.161 | -0.0095 | -5.57 | 0.1785 | 0.184 | 0.16 | 0 |
| 1722009300 | 0.1705 | -0.0035 | -2.01 | 0.1719999 | 0.1805 | 0.1665 | 0 |
| 1721922900 | 0.1739999 | -0.0465 | -21.09 | 0.176 | 0.179 | 0.162 | 0 |
| 1721836500 | 0.2205 | 0.009 | 4.26 | 0.2185 | 0.2295 | 0.215 | 0 |
| 1721750100 | 0.2115 | 0.0015 | 0.71 | 0.2075 | 0.223 | 0.201 | 0 |
| 1721663700 | 0.21 | -0.016 | -7.08 | 0.2205 | 0.221 | 0.207 | 0 |
| 1721404500 | 0.226 | -0.0425 | -15.83 | 0.2415 | 0.2415 | 0.2225 | 0 |
| 1721318100 | 0.2685 | -0.008 | -2.89 | 0.2745 | 0.2859999 | 0.268 | 0 |
| 1721231700 | 0.2765 | -0.0365 | -11.66 | 0.298 | 0.309 | 0.271 | 0 |
| 1721145300 | 0.313 | 0.014 | 4.68 | 0.292 | 0.314 | 0.28 | 0 |
| 1721058900 | 0.299 | 0.002 | 0.67 | 0.291 | 0.302 | 0.2834999 | 0 |
| 1720799700 | 0.297 | -0.035 | -10.54 | 0.302 | 0.304 | 0.2814999 | 0 |
| 1720713300 | 0.332 | 0.031 | 10.30 | 0.31 | 0.335 | 0.301 | 0 |
| 1720626900 | 0.301 | 0.0125 | 4.33 | 0.295 | 0.322 | 0.294 | 0 |
| 1720540500 | 0.2885 | -0.0225 | -7.23 | 0.31 | 0.318 | 0.2885 | 0 |
| 1720454100 | 0.311 | -0.006 | -1.89 | 0.308 | 0.322 | 0.305 | 0 |
| 1720194900 | 0.317 | 0.0320001 | 11.23 | 0.298 | 0.318 | 0.292 | 0 |
| 1720108500 | 0.2849999 | -0.006 | -2.06 | 0.2875 | 0.2975 | 0.2819999 | 0 |
| 1720022100 | 0.291 | 0.0385 | 15.25 | 0.2535 | 0.2985 | 0.2535 | 0 |
| 1719935700 | 0.2525 | 0.013 | 5.43 | 0.247 | 0.266 | 0.2385 | 0 |
| 1719849300 | 0.2395 | -0.006 | -2.44 | 0.2355 | 0.254 | 0.2355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
