We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1727366100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1727279700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1727193300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1727106900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726847700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726761300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726674900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726588500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726502100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726242900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726156500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1726070100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725983700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725897300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725638100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725551700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725465300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725378900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725292500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1725033300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724946900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724860500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724774100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724687700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724428500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724342100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724255700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724169300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1724082900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723823700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723650900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723564500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723478100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723218900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723132500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1723046100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722959700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722873300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722614100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722527700 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722441300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722354900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722268500 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1722009300 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1721922900 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1721836500 | 0.767 | -1.153 | -60.05 | 1.135 | 1.135 | 0.767 | 0 |
| 1721750100 | 1.92 | 0.16 | 9.09 | 1.825 | 1.92 | 1.73 | 0 |
| 1721663700 | 1.76 | 0.47 | 36.33 | 1.364 | 1.79 | 1.364 | 0 |
| 1721404500 | 1.291 | -0.27 | -17.51 | 1.59 | 1.59 | 1.23 | 0 |
| 1721318100 | 1.565 | 0.03 | 1.95 | 1.585 | 1.73 | 1.56 | 0 |
| 1721231700 | 1.535 | 0.1 | 7.12 | 1.493 | 1.665 | 1.4 | 0 |
| 1721145300 | 1.433 | -0.14 | -8.73 | 1.433 | 1.477 | 1.313 | 0 |
| 1721058900 | 1.57 | -0.07 | -4.27 | 1.66 | 1.775 | 1.487 | 1000 |
| 1720799700 | 1.6399999 | -0.01 | -0.30 | 1.685 | 1.7 | 1.585 | 0 |
| 1720713300 | 1.645 | -0.14 | -7.58 | 1.835 | 1.85 | 1.54 | 1000 |
| 1720626900 | 1.78 | 0.07 | 4.09 | 1.785 | 1.825 | 1.6399999 | 0 |
| 1720540500 | 1.71 | -0.14 | -7.57 | 1.87 | 1.87 | 1.57 | 500 |
| 1720454100 | 1.85 | -0.15 | -7.27 | 2.015 | 2.055 | 1.815 | 500 |
| 1720194900 | 1.995 | -0.21 | -9.52 | 2.255 | 2.2599999 | 1.965 | 0 |
| 1720108500 | 2.205 | 0.07 | 3.28 | 2.18 | 2.225 | 2.12 | 0 |
| 1720022100 | 2.1349999 | 0.58 | 37.30 | 1.715 | 2.16 | 1.675 | 0 |
| 1719935700 | 1.555 | -0.21 | -11.65 | 1.65 | 1.76 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
