We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.378 | -0.002 | -0.53 | 0.391 | 0.401 | 0.373 | 0 |
| 1727366100 | 0.38 | 0.006 | 1.60 | 0.372 | 0.384 | 0.367 | 0 |
| 1727279700 | 0.374 | -0.009 | -2.35 | 0.397 | 0.401 | 0.374 | 0 |
| 1727193300 | 0.383 | 0.023 | 6.39 | 0.379 | 0.398 | 0.372 | 0 |
| 1727106900 | 0.36 | -0.006 | -1.64 | 0.369 | 0.392 | 0.36 | 0 |
| 1726847700 | 0.366 | 0.0180001 | 5.17 | 0.364 | 0.374 | 0.353 | 0 |
| 1726761300 | 0.3479999 | -0.037 | -9.61 | 0.379 | 0.382 | 0.3469999 | 0 |
| 1726674900 | 0.385 | 0.015 | 4.05 | 0.368 | 0.39 | 0.364 | 0 |
| 1726588500 | 0.37 | -0.019 | -4.88 | 0.389 | 0.39 | 0.354 | 0 |
| 1726502100 | 0.389 | -0.012 | -2.99 | 0.4079999 | 0.413 | 0.383 | 0 |
| 1726242900 | 0.401 | -0.038 | -8.66 | 0.426 | 0.431 | 0.401 | 0 |
| 1726156500 | 0.439 | -0.055 | -11.13 | 0.441 | 0.451 | 0.431 | 0 |
| 1726070100 | 0.494 | 0.015 | 3.13 | 0.496 | 0.502 | 0.466 | 0 |
| 1725983700 | 0.479 | -0.055 | -10.30 | 0.538 | 0.538 | 0.469 | 0 |
| 1725897300 | 0.534 | -0.002 | -0.37 | 0.546 | 0.546 | 0.506 | 0 |
| 1725638100 | 0.536 | 0.032 | 6.35 | 0.518 | 0.545 | 0.492 | 0 |
| 1725551700 | 0.504 | 0.013 | 2.65 | 0.511 | 0.526 | 0.476 | 0 |
| 1725465300 | 0.491 | 0.016 | 3.37 | 0.531 | 0.534 | 0.484 | 0 |
| 1725378900 | 0.475 | 0.018 | 3.94 | 0.468 | 0.476 | 0.441 | 0 |
| 1725292500 | 0.457 | -0.004 | -0.87 | 0.462 | 0.472 | 0.457 | 0 |
| 1725033300 | 0.461 | 0.02 | 4.54 | 0.475 | 0.478 | 0.45 | 0 |
| 1724946900 | 0.441 | -0.054 | -10.91 | 0.497 | 0.5 | 0.429 | 0 |
| 1724860500 | 0.495 | 0.021 | 4.43 | 0.481 | 0.496 | 0.469 | 0 |
| 1724774100 | 0.474 | 0.012 | 2.60 | 0.483 | 0.49 | 0.465 | 0 |
| 1724687700 | 0.462 | 0.003 | 0.65 | 0.466 | 0.474 | 0.455 | 0 |
| 1724428500 | 0.459 | 0.014 | 3.15 | 0.465 | 0.475 | 0.443 | 0 |
| 1724342100 | 0.445 | 0.018 | 4.22 | 0.442 | 0.445 | 0.413 | 0 |
| 1724255700 | 0.427 | -0.001 | -0.23 | 0.432 | 0.442 | 0.414 | 0 |
| 1724169300 | 0.428 | -0.018 | -4.04 | 0.439 | 0.444 | 0.422 | 0 |
| 1724082900 | 0.446 | -0.007 | -1.55 | 0.461 | 0.468 | 0.444 | 0 |
| 1723823700 | 0.453 | -0.016 | -3.41 | 0.446 | 0.463 | 0.44 | 0 |
| 1723650900 | 0.469 | -0.023 | -4.67 | 0.493 | 0.5 | 0.469 | 0 |
| 1723564500 | 0.492 | -0.047 | -8.72 | 0.543 | 0.546 | 0.492 | 0 |
| 1723478100 | 0.539 | -0.009 | -1.64 | 0.54 | 0.55 | 0.525 | 0 |
| 1723218900 | 0.548 | -0.015 | -2.66 | 0.574 | 0.585 | 0.546 | 0 |
| 1723132500 | 0.5629999 | 0.0279999 | 5.23 | 0.616 | 0.617 | 0.555 | 0 |
| 1723046100 | 0.535 | -0.032 | -5.64 | 0.5689999 | 0.581 | 0.521 | 0 |
| 1722959700 | 0.5669999 | -0.038 | -6.28 | 0.59 | 0.633 | 0.554 | 0 |
| 1722873300 | 0.605 | 0.046 | 8.23 | 0.732 | 0.754 | 0.603 | 0 |
| 1722614100 | 0.559 | 0.085 | 17.93 | 0.528 | 0.559 | 0.51 | 0 |
| 1722527700 | 0.474 | -0.001 | -0.21 | 0.474 | 0.49 | 0.434 | 0 |
| 1722441300 | 0.475 | 0.003 | 0.64 | 0.521 | 0.546 | 0.469 | 0 |
| 1722354900 | 0.472 | 0.012 | 2.61 | 0.466 | 0.474 | 0.448 | 0 |
| 1722268500 | 0.46 | -0.005 | -1.08 | 0.452 | 0.465 | 0.448 | 0 |
| 1722009300 | 0.465 | 0.002 | 0.43 | 0.498 | 0.508 | 0.462 | 0 |
| 1721922900 | 0.463 | 0.033 | 7.67 | 0.451 | 0.493 | 0.447 | 0 |
| 1721836500 | 0.43 | 0.072 | 20.11 | 0.391 | 0.43 | 0.391 | 0 |
| 1721750100 | 0.358 | -0.031 | -7.97 | 0.394 | 0.398 | 0.357 | 0 |
| 1721663700 | 0.389 | -0.011 | -2.75 | 0.417 | 0.42 | 0.375 | 0 |
| 1721404500 | 0.4 | -0.005 | -1.23 | 0.4 | 0.466 | 0.391 | 0 |
| 1721318100 | 0.405 | 0.02 | 5.19 | 0.389 | 0.405 | 0.375 | 0 |
| 1721231700 | 0.385 | 0.027 | 7.54 | 0.377 | 0.392 | 0.373 | 0 |
| 1721145300 | 0.358 | 0.022 | 6.55 | 0.355 | 0.364 | 0.3439999 | 0 |
| 1721058900 | 0.336 | -0.006 | -1.75 | 0.355 | 0.364 | 0.332 | 0 |
| 1720799700 | 0.342 | -0.013 | -3.66 | 0.363 | 0.365 | 0.342 | 0 |
| 1720713300 | 0.355 | 0.035 | 10.94 | 0.322 | 0.355 | 0.312 | 0 |
| 1720626900 | 0.32 | 0.006 | 1.91 | 0.339 | 0.339 | 0.313 | 0 |
| 1720540500 | 0.314 | 0.009 | 2.95 | 0.314 | 0.32 | 0.306 | 0 |
| 1720454100 | 0.305 | 0 | 0.00 | 0.313 | 0.318 | 0.2985 | 0 |
| 1720194900 | 0.305 | -0.029 | -8.68 | 0.33 | 0.337 | 0.299 | 0 |
| 1720108500 | 0.334 | 0.015 | 4.70 | 0.335 | 0.338 | 0.331 | 0 |
| 1720022100 | 0.319 | -0.016 | -4.78 | 0.342 | 0.3449999 | 0.319 | 0 |
| 1719935700 | 0.335 | -0.014 | -4.01 | 0.354 | 0.358 | 0.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
