We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 19.78 | -0.11 | -0.55 | 19.99 | 20.16 | 19.75 | 0 |
| 1727366100 | 19.89 | 0.44 | 2.26 | 19.43 | 19.89 | 19.32 | 0 |
| 1727279700 | 19.45 | 0.53 | 2.80 | 19.26 | 19.45 | 18.96 | 0 |
| 1727193300 | 18.92 | 0.39 | 2.10 | 18.97 | 19.23 | 18.67 | 0 |
| 1727106900 | 18.53 | -1.23 | -6.22 | 19.22 | 19.55 | 18.49 | 0 |
| 1726847700 | 19.76 | 0.76 | 4.00 | 19.12 | 19.76 | 18.89 | 0 |
| 1726761300 | 19 | -1.39 | -6.82 | 20.21 | 20.21 | 19 | 0 |
| 1726674900 | 20.39 | 0.59 | 2.98 | 19.92 | 20.62 | 19.85 | 0 |
| 1726588500 | 19.8 | 1.41 | 7.67 | 19.34 | 19.8 | 19.08 | 0 |
| 1726502100 | 18.39 | 0.06 | 0.33 | 18.06 | 18.45 | 17.97 | 0 |
| 1726242900 | 18.33 | 3.8 | 26.15 | 18.55 | 18.88 | 17.73 | 33 |
| 1726156500 | 14.53 | -1.02 | -6.56 | 14.22 | 14.77 | 14.05 | 0 |
| 1726070100 | 15.55 | 0.4 | 2.64 | 15.22 | 16.02 | 14.78 | 200 |
| 1725983700 | 15.15 | -0.12 | -0.79 | 15.58 | 15.63 | 14.68 | 0 |
| 1725897300 | 15.27 | -0.56 | -3.54 | 15.68 | 15.69 | 14.91 | 0 |
| 1725638100 | 15.83 | 0.2 | 1.28 | 15.52 | 15.86 | 14.88 | 33 |
| 1725551700 | 15.63 | 1.19 | 8.24 | 14.84 | 15.63 | 14.72 | 0 |
| 1725465300 | 14.44 | 0.11 | 0.77 | 15.54 | 15.75 | 14.3 | 0 |
| 1725378900 | 14.33 | -0.6 | -4.02 | 15.14 | 15.27 | 13.76 | 0 |
| 1725292500 | 14.93 | 0.03 | 0.20 | 15.03 | 15.29 | 14.74 | 0 |
| 1725033300 | 14.9 | 0.26 | 1.78 | 14.79 | 15.1 | 14.61 | 0 |
| 1724946900 | 14.64 | -1.24 | -7.81 | 16.2 | 16.219999 | 14.39 | 0 |
| 1724860500 | 15.88 | 0.43 | 2.78 | 15.53 | 15.9 | 15.05 | 0 |
| 1724774100 | 15.45 | -0.48 | -3.01 | 16.12 | 16.36 | 15.37 | 0 |
| 1724687700 | 15.93 | -0.05 | -0.31 | 16.129999 | 16.35 | 15.87 | 0 |
| 1724428500 | 15.98 | 0.34 | 2.17 | 16.12 | 16.37 | 15.63 | 0 |
| 1724342100 | 15.64 | -0.09 | -0.57 | 15.55 | 15.67 | 14.86 | 0 |
| 1724255700 | 15.73 | -0.07 | -0.44 | 15.85 | 16.07 | 15.41 | 0 |
| 1724169300 | 15.8 | -0.49 | -3.01 | 15.86 | 16.079999 | 15.34 | 0 |
| 1724082900 | 16.29 | -0.6 | -3.55 | 17.03 | 17.42 | 16.25 | 0 |
| 1723823700 | 16.89 | -0.97 | -5.43 | 16.48 | 17.09 | 16.469999 | 0 |
| 1723650900 | 17.86 | -0.42 | -2.30 | 18.45 | 18.81 | 17.64 | 0 |
| 1723564500 | 18.28 | -0.89 | -4.64 | 18.8 | 19.06 | 18.26 | 0 |
| 1723478100 | 19.17 | 0.61 | 3.29 | 18.46 | 19.26 | 18.45 | 0 |
| 1723218900 | 18.56 | -0.77 | -3.98 | 19.05 | 19.23 | 18.38 | 0 |
| 1723132500 | 19.33 | 0.16 | 0.83 | 20.54 | 20.62 | 19.21 | 0 |
| 1723046100 | 19.17 | -1.25 | -6.12 | 20.42 | 20.46 | 18.85 | 0 |
| 1722959700 | 20.42 | 0.08 | 0.39 | 20.3 | 20.83 | 20.03 | 0 |
| 1722873300 | 20.34 | 0.72 | 3.67 | 22.53 | 23.87 | 20.16 | 0 |
| 1722614100 | 19.62 | 2.27 | 13.08 | 18.52 | 19.67 | 17.97 | 0 |
| 1722527700 | 17.35 | 0.32 | 1.88 | 17.07 | 17.69 | 16.309999 | 0 |
| 1722441300 | 17.03 | -1.41 | -7.65 | 17.97 | 18.37 | 17.02 | 0 |
| 1722354900 | 18.44 | -0.03 | -0.16 | 18.57 | 18.66 | 17.86 | 0 |
| 1722268500 | 18.47 | 0.44 | 2.44 | 17.73 | 18.5 | 17.6 | 0 |
| 1722009300 | 18.03 | -0.7 | -3.74 | 18.6 | 18.8 | 17.95 | 0 |
| 1721922900 | 18.73 | 0.19 | 1.02 | 18.88 | 19.24 | 18.46 | 0 |
| 1721836500 | 18.54 | 1.67 | 9.90 | 18.27 | 18.56 | 17.82 | 0 |
| 1721750100 | 16.87 | 0.22 | 1.32 | 17.14 | 17.2 | 16.66 | 0 |
| 1721663700 | 16.649999 | 0.17 | 1.03 | 16.99 | 17.15 | 16.25 | 0 |
| 1721404500 | 16.48 | 0.29 | 1.79 | 16.53 | 17 | 16.21 | 0 |
| 1721318100 | 16.19 | 0.34 | 2.15 | 15.8 | 16.3 | 15.68 | 0 |
| 1721231700 | 15.85 | 0.3 | 1.93 | 16 | 16.66 | 15.52 | 0 |
| 1721145300 | 15.55 | -0.04 | -0.26 | 15.72 | 15.98 | 15.33 | 0 |
| 1721058900 | 15.59 | -0.53 | -3.29 | 16.23 | 16.62 | 15.49 | 0 |
| 1720799700 | 16.12 | 0.05 | 0.31 | 16.69 | 16.98 | 16.03 | 0 |
| 1720713300 | 16.07 | -0.13 | -0.80 | 16.059999 | 16.34 | 15.16 | 0 |
| 1720626900 | 16.2 | 0.41 | 2.60 | 15.88 | 16.39 | 15.76 | 0 |
| 1720540500 | 15.79 | 0.17 | 1.09 | 14.77 | 15.89 | 14.77 | 0 |
| 1720454100 | 15.62 | 0.68 | 4.55 | 14.87 | 15.83 | 14.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
