Racing Force Quote - RFG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Racing Force Spa (RFG) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

4.02

Bid

4.02

Offer

4.18

Volume

260

4.02 Day's Range 4.02

3.75 52 Week Range 6.20

Market Cap

Previous Close

4.07

Open

4.02

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,024

Shares Outstanding

23,757,450

Dividend Yield

2.24%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

63.62M

Net Profit

4.79M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

racingforce.com

Headquarters

Genoa, Genoa, Ita

Founded

-

Racing Force Spa is listed in the Motor Veh Suply,new Pts-whsl sector of the Italian Stock Exchange with ticker RFG. The last closing price for Racing Force was 4.07 €. Over the last year, Racing Force shares have traded in a share price range of 3.75 € to 6.20 €.

Racing Force currently has 23,757,450 shares in issue. The market capitalisation of Racing Force is 96.69 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.985221674877	4.06	4.19	3.91	3112	4.07611593	DE
4	0.16	4.14507772021	3.86	4.39	3.86	5158	4.15821393	DE
12	-0.47	-10.4677060134	4.49	4.49	3.75	5024	4.12423433	DE
26	-1.76	-30.4498269896	5.78	5.78	3.75	8024	4.55143009	DE
52	-1.48	-26.9090909091	5.5	6.2	3.75	16249	5.07791516	DE
156	-1.48	-26.9090909091	5.5	6.2	3.75	16249	5.07791516	DE
260	0	0	0	4.19	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDEA27Distribuzione Elettrica Adriatica SpA	0.14 € (33.33%)	4k
WELESEles Spa	0.14 € (16.67%)	932.13k
1SANXBanco Santander SA	4.408 € (12.72%)	8.36k
WAGP24Altea Green Power Spa	2.6795 € (11.65%)	20
PRTEsprinet	5.795 € (10.59%)	1.32M
EPHEPH SpA	0.001 € (-16.67%)	20.73M
BESBestbe Holding	0.001 € (-16.67%)	8.86M
WABTGAlfio Bardolla Training Group Spa	0.2289 € (-12.97%)	13k
MEVMevim SpA	0.702 € (-12.25%)	12.6k
1STSteico Ag	22.95 € (-11.73%)	698
TITTelecom Italia SpA	0.2462 € (2.41%)	300.05M
TITRTelecom Italia	0.2758 € (3.57%)	54.73M
ISPIntesa Sanpaolo Spa	3.747 € (0.35%)	45M
EPHEPH SpA	0.001 € (-16.67%)	20.73M
ENELEnel Spa	7.109 € (0.38%)	20.21M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Never saw it. I think I'll look it up. At very least I'll like the tunes!!!

Zazaboy

Zazaboy 3 minutes ago

I can’t stand these tattooed woman that resemble piglets & cattle.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

It boggles my mind, B2B.

Carjockey2

Carjockey2 4 minutes ago

Happy Sunday all

$AAPJ

Carjockey2

Carjockey2 5 minutes ago

Happy Sunday all

$ASII

janice shell

janice shell 5 minutes ago

Catmandoo

Catmandoo 5 minutes ago

Nmaniac, what's it your business and why so concerned every minute of everyday not owning it and hating it, we're you personally traumatized by a stranger, maybe professional help better suited or anger management classes.

back2basics

back2basics 6 minutes ago

Hi, POSH. Kamealeona is continuing with Obama's plan to "Fundamentally transform America"

Those idiots wasnt to transform the greatest County that has ever existed. Obama was raised in an America hating household and K-toe' parents have never shown love for America.

Ho

janice shell

janice shell 6 minutes ago

I'm sure she never realized the effect it would have. Decent of her to apologize, when Trump and Vance and Loomer won't.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1834962550649151542

thttlpckg

thttlpckg 6 minutes ago

What about people who continue to show up and bash a stock that's at .0001? Trash? Psychotic? Losers?....

exwannabe

exwannabe 7 minutes ago

When was the 'Primary Completion Date' of our PIII trial?
LMAO.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1834963427342635327

236T568

236T568 7 minutes ago

and Liz Cheney nails him

https://x.com/Liz_Cheney/status/1835345533939986924

Zorax

Zorax 7 minutes ago

Incredible..this guy just doesn't get it.

Honoring one of the Most Famous Disc Jockeys and Keeping the Wolf’s Memory in the Public Domain is Making both of them Smiling, on Earth as It is In Heaven which YQU wouldn’t Understand WE Understand.
Positive when one 'honors' another'

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1834961310120853942

CkFacts

CkFacts 8 minutes ago

CHMP MEETINGS 2024
Sept 16-19 , Oct 14-17 , Nov 11-14 , Dec 9-12

MJAM2020

MJAM2020 8 minutes ago

RNVA The wheels continue turning. There is potential for this to be an incredible OTC comeback story. The fins say it already is...Let's see when the price shows it...

imho
mj

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1835017163557495264

Probity

Probity 9 minutes ago

Well, I hope those dots are indeed connected, thanks to you and others for feedback.

Am not sure who first posted that link… https://recoveryrx.carrd.co/ …Kudos to whomever. Having saved it at first glance, I went back to it a few times and it was on the third or fourth view that

TightCoil

TightCoil 9 minutes ago

Jail Mnuchin - Jail Calabria - Jail Mel Watts -
Jail All Fannie and Freddie Directors and Officers Who Have and/or Now Making or Acquiescing to Decisions Made by The FHFA or Any Other Persons or Entities That, Arguably, Have Been Harmful to Any Fannie or Freddie Shareholder - Reparations Sh

HGilS

HGilS 10 minutes ago

The good ones will prevail.

cjstocksup

cjstocksup 10 minutes ago

https://x.com/DC_Draino/status/1835019125468324193

cjstocksup

cjstocksup 11 minutes ago

https://x.com/DC_Draino/status/1835032223738642550

trunkmonk

trunkmonk 12 minutes ago

this is bigger than SWIFT in the short term, cause it can happen much sooner and retail commerce needs it.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions