ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (SEGA)

112.60
0.22
(0.20%)
Closed 24 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.60
Bid
112.61
Offer
113.80
Volume
6,365
111.99 Day's Range 112.89
0.00 52 Week Range 0.00
Previous Close
112.38
Open
111.99
Last Trade
70
@
112.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SEGA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
Thomas@yahoo Thomas@yahoo 4 minutes ago
Thank Goodness PRESIDENT DONALD TRUMP was elected overwhelmingly again! All his appointments are lining up perfectly for us.

https://www.pluscbdoil.com/
CVSI
JamesF1 JamesF1 4 minutes ago
Hi Skah373, reaction to the Vyvanse approval will come when investors see the $$$ on the financial reports in a few months. Not everyone knows how much pent up demand there is for the product.
ELTP
janice shell janice shell 4 minutes ago
I think they probably did speak to voting officials in the swing states, and were convinced by what they were told.

For example, yesterday Bob Casey, who was running in the Pennsylvania Senate race, conceded to Dave McCormick. He must have had information that the rest of us didn't ha
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
jaramill jaramill 5 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Monksdream Monksdream 5 minutes ago
I also own 1000 shares of NVDA
This is getting to be fun
NVDA
Chiugray Chiugray 6 minutes ago
What’s truly amazing is that tumor eradication is not the best thing about hyperactivated dendritic cells. What’s really amazing is the durable immune memory they create.
Flipper, Great post.
Tumor eradication = Efficacy
Durable immune memory = Cure

Sometimes it
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1497.56%
EAT 190.92%
PDEX 166.84%
PRIM 149.89%
PAHC 105.01%
NMM 85.26%
VIRT 81.10%
ULH 79.91%
CRNT 71.30%
BBW 66.12%
CXB.TO 63.71%
MD 60
AMLX ARMN AVNW
dbergh dbergh 7 minutes ago
Once again, you dismiss a pandemic that ended up killing 1.3 million Americans, because trump said China did it,/quote]


Classified State Department Documents Credibly Suggest COVID-19 Lab Leak, Wenstrup Pushes for Declassification

WASHINGTON — The Select Subcomm
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1497.56%
EAT 190.92%
PDEX 166.84%
PRIM 149.89%
PAHC 105.01%
NMM 85.26%
VIRT 81.10%
ULH 79.91%
CRNT 71.30%
BBW 66.12%
CXB.TO 63.71%
MD 60
AMLX ARMN AVNW
SC8 SC8 8 minutes ago
Skipping steps as usual. Y90 products have no shelf life. Need manufacturing reasonably close to the human trials. RDGL has much to do before human trials anywhere. Just citing the facts. Is what it is.
RDGL
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 11/22/24)

The VMI is Up +26.81%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -4.28%
AESI 36.99%
AMLX -64.20%
AMRK -1.69%
AMRX 38.22%
AM
AMLX ARMN AVNW
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 11/22/24)

The VMI is Up +26.81%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -4.28%
AESI 36.99%
AMLX -64.20%
AMRK -1.69%
AMRX 38.22%
AM
AMLX ARMN AVNW
ChannelTrader ChannelTrader 9 minutes ago
Gotta love Elon's sense of humor.
Tootall7 Tootall7 9 minutes ago
I haven't bought any shares for a while now, I don't own as many shares as a lot of you own, but I have my pile
UBQU
mrwilson31 mrwilson31 9 minutes ago
Amazing how you call me out. It disregard my post. Key board Warrior? 

Living in a fantasy world? 


XCRT
arizona1 arizona1 9 minutes ago
No one knows because it doesn't seem like anyone is checking. With all the hints trump dropped before the election about "not needing anymore ballots because they have plenty, you'll never have to vote again, and he and Musk have a secret", I was surprised Harris conceded in the first place. But t
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 11/22/24)

Daily Performance
Value Microcap Index:+1.88%
Value Microcap Index Rebalanced:+1.74%

Overall Performance
Value Microcap Index: +26.81%
Value Microcap Index Rebalanced:+30.55%
Acme Investments Acme Investments 10 minutes ago
What do you think about all the shares they sold while you were celebrating?? I think I know because you disappeared!!
HIRU
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 11/22/24)

Daily Performance
Value Microcap Index:+1.88%
Value Microcap Index Rebalanced:+1.74%

Overall Performance
Value Microcap Index: +26.81%
Value Microcap Index Rebalanced:+30.55%
janice shell janice shell 12 minutes ago
A plurality is good enough.
bar1080 bar1080 13 minutes ago
Deere is my newest holding. Had it for just a few years. I'll see if I can find div numbers going back further.
DE

Your Recent History

Delayed Upgrade Clock