Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UniCredit Bank AG | UB26EV | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.61% | 2.425 | 23:09:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.445 | 2.41 | 2.445 | 2.44 |
UB26EV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.44 | 0.03 | 1.24% | 2.405 | 2.45 | 2.38 | 0 |
| 01 May 2024 | 2.41 | -0.05 | -1.83% | 2.465 | 2.475 | 2.405 | 0 |
| 30 Apr 2024 | 2.455 | 0.02 | 0.82% | 2.44 | 2.465 | 2.42 | 0 |
| 27 Apr 2024 | 2.435 | 0.05 | 2.10% | 2.41 | 2.46 | 2.395 | 0 |
| 26 Apr 2024 | 2.385 | -0.05 | -1.85% | 2.435 | 2.445 | 2.355 | 0 |
| 25 Apr 2024 | 2.43 | -0.09 | -3.38% | 2.465 | 2.47 | 2.41 | 0 |
| 24 Apr 2024 | 2.515 | 0.04 | 1.62% | 2.435 | 2.54 | 2.35 | 0 |
| 23 Apr 2024 | 2.475 | -0.01 | -0.20% | 2.49 | 2.535 | 2.455 | 0 |
| 20 Apr 2024 | 2.48 | -0.06 | -2.36% | 2.475 | 2.50 | 2.455 | 0 |
| 19 Apr 2024 | 2.54 | -0.05 | -1.93% | 2.55 | 2.56 | 2.51 | 0 |
| 18 Apr 2024 | 2.59 | -0.01 | -0.19% | 2.635 | 2.645 | 2.585 | 0 |
| 17 Apr 2024 | 2.595 | -0.06 | -2.26% | 2.65 | 2.685 | 2.58 | 0 |
| 16 Apr 2024 | 2.655 | -0.03 | -1.12% | 2.705 | 2.74 | 2.645 | 0 |
| 13 Apr 2024 | 2.685 | 0.10 | 3.67% | 2.675 | 2.725 | 2.66 | 0 |
| 12 Apr 2024 | 2.59 | 0.02 | 0.78% | 2.625 | 2.635 | 2.565 | 0 |
| 11 Apr 2024 | 2.57 | 0.05 | 2.19% | 2.505 | 2.57 | 2.475 | 0 |
| 10 Apr 2024 | 2.515 | 0.01 | 0.40% | 2.495 | 2.545 | 2.49 | 0 |
| 09 Apr 2024 | 2.505 | 0.02 | 1.01% | 2.495 | 2.55 | 2.485 | 0 |
| 06 Apr 2024 | 2.48 | -0.03 | -1.00% | 2.465 | 2.505 | 2.45 | 0 |
| 05 Apr 2024 | 2.505 | -0.04 | -1.38% | 2.535 | 2.54 | 2.46 | 0 |
| 04 Apr 2024 | 2.54 | -0.03 | -0.97% | 2.54 | 2.575 | 2.525 | 0 |
