We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733936100 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733849700 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1733763300 | 25.79 | -0.3 | -1.15 | 26.08 | 26.22 | 25.46 | 0 |
| 1733504100 | 26.09 | 1.29 | 5.20 | 25.22 | 26.98 | 25.11 | 0 |
| 1733417700 | 24.8 | -1.64 | -6.20 | 26.19 | 26.4 | 24.6 | 0 |
| 1733331300 | 26.44 | -0.49 | -1.82 | 26.84 | 27.18 | 26.31 | 0 |
| 1733244900 | 26.93 | 1.96 | 7.85 | 25.18 | 26.93 | 25.01 | 0 |
| 1733158500 | 24.97 | 0.1 | 0.40 | 24.42 | 25.14 | 24.25 | 0 |
| 1732899300 | 24.87 | 0.53 | 2.18 | 24.27 | 25.04 | 24.1 | 0 |
| 1732812900 | 24.34 | 0.42 | 1.76 | 23.81 | 24.42 | 23.81 | 0 |
| 1732726500 | 23.92 | -0.1 | -0.42 | 24.11 | 24.57 | 23.87 | 0 |
| 1732640100 | 24.02 | -0.74 | -2.99 | 24.1 | 24.22 | 23.6 | 0 |
| 1732553700 | 24.76 | 2.22 | 9.85 | 23.8 | 25.24 | 23.8 | 0 |
| 1732294500 | 22.54 | 0.59 | 2.69 | 22.08 | 22.58 | 21.95 | 0 |
| 1732208100 | 21.95 | -0.07 | -0.32 | 21.91 | 22.34 | 21.76 | 0 |
| 1732121700 | 22.02 | 0.12 | 0.55 | 21.89 | 22.42 | 21.88 | 0 |
| 1732035300 | 21.9 | -0.17 | -0.77 | 21.94 | 22.01 | 21.58 | 0 |
| 1731948900 | 22.07 | -0.05 | -0.23 | 22.24 | 22.36 | 21.93 | 0 |
| 1731689700 | 22.12 | -0.76 | -3.32 | 22.26 | 22.38 | 21.94 | 0 |
| 1731603300 | 22.88 | -0.46 | -1.97 | 23.14 | 23.29 | 22.88 | 0 |
| 1731516900 | 23.34 | -0.6 | -2.51 | 23.26 | 23.7 | 23.21 | 0 |
| 1731430500 | 23.94 | -1.59 | -6.23 | 24.82 | 24.91 | 23.75 | 0 |
| 1731344100 | 25.53 | 0.34 | 1.35 | 25.11 | 25.53 | 25.01 | 0 |
| 1731084900 | 25.19 | -0.5 | -1.95 | 25.83 | 26.08 | 24.88 | 0 |
| 1730998500 | 25.69 | 1.06 | 4.30 | 24.47 | 25.69 | 24.47 | 0 |
| 1730912100 | 24.63 | -0.61 | -2.42 | 25.76 | 26.21 | 23.94 | 0 |
| 1730825700 | 25.24 | -0.52 | -2.02 | 25.28 | 25.42 | 25.13 | 0 |
| 1730739300 | 25.76 | -0.88 | -3.30 | 26.12 | 26.17 | 25.22 | 0 |
| 1730480100 | 26.64 | 0.74 | 2.86 | 25.31 | 26.64 | 24.99 | 0 |
| 1730393700 | 25.9 | -0.02 | -0.08 | 25.59 | 26.23 | 25.59 | 50 |
| 1730307300 | 25.92 | 3.39 | 15.05 | 25.1 | 26.54 | 23.84 | 0 |
| 1730220900 | 22.53 | 0.07 | 0.31 | 22.59 | 22.73 | 22.14 | 0 |
| 1730134500 | 22.46 | 0.44 | 2.00 | 21.99 | 22.71 | 21.99 | 0 |
| 1729871700 | 22.02 | 0.57 | 2.66 | 21.52 | 22.08 | 21.46 | 0 |
| 1729785300 | 21.45 | 0.22 | 1.04 | 21.31 | 21.67 | 21.28 | 0 |
| 1729698900 | 21.23 | 0.25 | 1.19 | 21.38 | 21.92 | 21.23 | 0 |
| 1729612500 | 20.98 | -0.65 | -3.01 | 21.6 | 21.62 | 20.94 | 0 |
| 1729526100 | 21.63 | -0.34 | -1.55 | 21.79 | 22.09 | 21.63 | 0 |
| 1729266900 | 21.97 | -0.09 | -0.41 | 21.98 | 22.27 | 21.97 | 0 |
| 1729180500 | 22.06 | -0.72 | -3.16 | 22.57 | 22.74 | 21.71 | 0 |
| 1729094100 | 22.78 | -0.51 | -2.19 | 23.13 | 23.19 | 22.49 | 0 |
| 1729007700 | 23.29 | 0.16 | 0.69 | 23.14 | 23.4 | 22.81 | 0 |
| 1728921300 | 23.13 | 0.1 | 0.43 | 23.28 | 23.51 | 22.85 | 0 |
| 1728662100 | 23.03 | 0.47 | 2.08 | 22.27 | 23.03 | 22.22 | 0 |
| 1728575700 | 22.56 | -0.01 | -0.04 | 22.3 | 22.56 | 22.07 | 0 |
| 1728489300 | 22.57 | 0.31 | 1.39 | 22.21 | 22.63 | 22.2 | 0 |
| 1728402900 | 22.26 | 0 | 0.00 | 22 | 22.35 | 21.85 | 0 |
| 1728316500 | 22.26 | -0.17 | -0.76 | 22.55 | 22.8 | 22.17 | 0 |
| 1728057300 | 22.43 | -0.45 | -1.97 | 22.49 | 23.01 | 22.33 | 0 |
| 1727970900 | 22.88 | 0.38 | 1.69 | 22.57 | 23 | 22.5 | 0 |
| 1727884500 | 22.5 | 0.62 | 2.83 | 21.57 | 22.51 | 21.57 | 0 |
| 1727798100 | 21.88 | -0.84 | -3.70 | 22.47 | 22.86 | 21.86 | 0 |
| 1727711700 | 22.72 | -0.19 | -0.83 | 22.68 | 22.94 | 22.61 | 0 |
| 1727452500 | 22.91 | 0.7 | 3.15 | 22.12 | 23.24 | 22.12 | 0 |
| 1727366100 | 22.21 | -0.12 | -0.54 | 22.46 | 22.84 | 22.07 | 0 |
| 1727279700 | 22.33 | 0.4 | 1.82 | 21.97 | 22.45 | 21.89 | 0 |
| 1727193300 | 21.93 | 0.73 | 3.44 | 21.34 | 22.01 | 21.34 | 0 |
| 1727106900 | 21.2 | 0.26 | 1.24 | 21.04 | 21.37 | 20.89 | 0 |
| 1726847700 | 20.94 | -0.35 | -1.64 | 21.02 | 21.25 | 20.8 | 0 |
| 1726761300 | 21.29 | 1.11 | 5.50 | 20.92 | 21.29 | 20.63 | 0 |
| 1726674900 | 20.18 | -0.33 | -1.61 | 19.78 | 20.24 | 19.69 | 0 |
| 1726588500 | 20.51 | 1.12 | 5.78 | 20.17 | 20.64 | 20.16 | 0 |
| 1726502100 | 19.39 | -1.11 | -5.41 | 19.96 | 20.06 | 19.1 | 0 |
| 1726242900 | 20.5 | 0.89 | 4.54 | 19.53 | 20.5 | 19.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
