We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 60.04 | 5.76 | 10.61 | 57.92 | 60.97 | 57.83 | 0 |
| 1727279700 | 54.28 | 0.06 | 0.11 | 54.91 | 55.02 | 53.89 | 50 |
| 1727193300 | 54.22 | 1.79 | 3.41 | 54.81 | 55.75 | 54.03 | 80 |
| 1727106900 | 52.43 | -1.25 | -2.33 | 52.28 | 52.48 | 51.66 | 0 |
| 1726847700 | 53.68 | -1.82 | -3.28 | 54.38 | 54.38 | 53.13 | 100 |
| 1726761300 | 55.5 | 1.4 | 2.59 | 54.99 | 55.84 | 54.76 | 300 |
| 1726674900 | 54.1 | -0.48 | -0.88 | 54.28 | 54.51 | 53.98 | 0 |
| 1726588500 | 54.58 | 0.93 | 1.73 | 53.95 | 55.49 | 53.95 | 0 |
| 1726502100 | 53.65 | -1 | -1.83 | 54.09 | 54.69 | 53.56 | 0 |
| 1726242900 | 54.65 | 0.57 | 1.05 | 55.18 | 55.75 | 54.52 | 0 |
| 1726156500 | 54.08 | -0.84 | -1.53 | 55.48 | 55.48 | 53.74 | 250 |
| 1726070100 | 54.92 | 0.34 | 0.62 | 55.39 | 56.25 | 54.58 | 0 |
| 1725983700 | 54.58 | -0.4 | -0.73 | 54.74 | 55.22 | 53.96 | 0 |
| 1725897300 | 54.98 | -1.7 | -3.00 | 55.29 | 55.37 | 53.79 | 454 |
| 1725638100 | 56.68 | -2.02 | -3.44 | 58.93 | 58.93 | 56.68 | 0 |
| 1725551700 | 58.7 | -0.94 | -1.58 | 59 | 59.5 | 58.44 | 0 |
| 1725465300 | 59.64 | -1.52 | -2.49 | 60.62 | 60.62 | 59.06 | 0 |
| 1725378900 | 61.16 | -0.92 | -1.48 | 62.09 | 63.12 | 61.16 | 100 |
| 1725292500 | 62.08 | -0.71 | -1.13 | 61.98 | 62.29 | 60.38 | 15 |
| 1725033300 | 62.79 | 0.7 | 1.13 | 62.62 | 63.28 | 62.43 | 100 |
| 1724946900 | 62.09 | 0.01 | 0.02 | 62.37 | 63.13 | 61.96 | 0 |
| 1724860500 | 62.08 | -0.87 | -1.38 | 63.1 | 63.1 | 61.95 | 0 |
| 1724774100 | 62.95 | 0 | 0.00 | 63.31 | 64.08 | 62.64 | 0 |
| 1724687700 | 62.95 | 0.07 | 0.11 | 62.94 | 63.31 | 62.88 | 0 |
| 1724428500 | 62.88 | 0.07 | 0.11 | 63.27 | 63.27 | 62.28 | 0 |
| 1724342100 | 62.81 | 0.4 | 0.64 | 63.13 | 63.49 | 62.81 | 5 |
| 1724255700 | 62.41 | 0.23 | 0.37 | 62.56 | 63.12 | 62.34 | 0 |
| 1724169300 | 62.18 | -1.78 | -2.78 | 62.92 | 63.08 | 62.05 | 0 |
| 1724082900 | 63.96 | 1.96 | 3.16 | 63.59 | 64.28 | 63.59 | 0 |
| 1723823700 | 62 | 1 | 1.64 | 62.06 | 62.63 | 61.84 | 0 |
| 1723650900 | 61 | -0.19 | -0.31 | 61.38 | 61.86 | 61 | 0 |
| 1723564500 | 61.19 | 0.83 | 1.38 | 60.66 | 61.25 | 59.71 | 14 |
| 1723478100 | 60.36 | -1.63 | -2.63 | 62.22 | 62.29 | 60.36 | 0 |
| 1723218900 | 61.99 | -1.28 | -2.02 | 63.04 | 63.65 | 61.76 | 0 |
| 1723132500 | 63.27 | 0.38 | 0.60 | 62.83 | 63.34 | 61.95 | 0 |
| 1723046100 | 62.89 | -0.1 | -0.16 | 62.77 | 63.09 | 62.07 | 0 |
| 1722959700 | 62.99 | -1.74 | -2.69 | 64.61 | 64.61 | 62.48 | 0 |
| 1722873300 | 64.73 | -1.29 | -1.95 | 64.83 | 65.98 | 64.019999 | 0 |
| 1722614100 | 66.019999 | -1.11 | -1.65 | 66.819999 | 67.39 | 66.01 | 50 |
| 1722527700 | 67.13 | -2.34 | -3.37 | 69.41 | 69.41 | 67.05 | 0 |
| 1722441300 | 69.47 | -0.82 | -1.17 | 70.74 | 71.41 | 69.36 | 0 |
| 1722354900 | 70.29 | 1.14 | 1.65 | 69.58 | 70.58 | 69.57 | 0 |
| 1722268500 | 69.15 | 0.01 | 0.01 | 69.81 | 69.81 | 68.62 | 0 |
| 1722009300 | 69.14 | 1.46 | 2.16 | 68.48 | 69.83 | 68.48 | 0 |
| 1721922900 | 67.68 | -4.64 | -6.42 | 68.51 | 68.51 | 66.959999 | 200 |
| 1721836500 | 72.32 | -4.08 | -5.34 | 73.85 | 74.6 | 72.02 | 0 |
| 1721750100 | 76.4 | -1 | -1.29 | 76.97 | 77.66 | 76.02 | 0 |
| 1721663700 | 77.4 | 0.03 | 0.04 | 77.31 | 77.48 | 76.82 | 0 |
| 1721404500 | 77.37 | 0 | 0.00 | 77.37 | 77.37 | 77.37 | 0 |
| 1721318100 | 77.37 | 0.92 | 1.20 | 76.96 | 77.89 | 76.5 | 200 |
| 1721231700 | 76.45 | 1.05 | 1.39 | 76.12 | 76.49 | 74.98 | 0 |
| 1721145300 | 75.4 | -2.46 | -3.16 | 77.19 | 77.19 | 75.22 | 0 |
| 1721058900 | 77.86 | -3.78 | -4.63 | 78.43 | 79.5 | 77.4 | 0 |
| 1720799700 | 81.64 | 1.82 | 2.28 | 80.85 | 81.99 | 80.64 | 0 |
| 1720713300 | 79.82 | 0.83 | 1.05 | 79.2 | 79.95 | 78.73 | 0 |
| 1720626900 | 78.99 | 1.27 | 1.63 | 78.06 | 79.23 | 77.12 | 0 |
| 1720540500 | 77.72 | -1.09 | -1.38 | 79.1 | 79.1 | 77.72 | 0 |
| 1720454100 | 78.81 | -1.97 | -2.44 | 80.13 | 80.77 | 78.81 | 5 |
| 1720194900 | 80.78 | -0.12 | -0.15 | 81.01 | 81.94 | 80.57 | 0 |
| 1720108500 | 80.9 | 0.69 | 0.86 | 80.2 | 81.12 | 80.18 | 0 |
| 1720022100 | 80.21 | 0.4 | 0.50 | 79.63 | 80.63 | 79.53 | 0 |
| 1719935700 | 79.81 | -1.38 | -1.70 | 80.39 | 80.5 | 79.43 | 0 |
| 1719849300 | 81.19 | 0.27 | 0.33 | 82.55 | 82.73 | 81.16 | 0 |
| 1719590100 | 80.92 | -0.93 | -1.14 | 82.26 | 82.43 | 80.92 | 0 |
| 1719503700 | 81.85 | 3.02 | 3.83 | 81.43 | 82.16 | 81.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
