Volume | 73,977 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Biosensors Inc | UBI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 73,977 | - | 0.135 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:11:25 | 1,294 | AUD 0.17 | AUD |
Universal Biosensors News
Historical UBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.165 | 0.172736 | 34,901 | -0.035 | -17.07% |
1 Month | 0.205 | 0.21 | 0.165 | 0.193709 | 256,929 | -0.035 | -17.07% |
3 Months | 0.20 | 0.30 | 0.135 | 0.229977 | 677,671 | -0.03 | -15.00% |
6 Months | 0.27 | 0.30 | 0.135 | 0.223776 | 414,510 | -0.10 | -37.04% |
1 Year | 0.28 | 0.32 | 0.135 | 0.227719 | 255,127 | -0.11 | -39.29% |
3 Years | 0.75 | 1.04 | 0.135 | 0.487968 | 259,882 | -0.58 | -77.33% |
5 Years | 0.21 | 1.04 | 0.135 | 0.425182 | 274,442 | -0.04 | -19.05% |