Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V6J | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.66 | 112.52 | 112.67 | 112.50 | 112.49 |
UC2V6J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 112.53 | 0.02 | 0.02% | 112.66 | 112.67 | 112.52 | 0 |
03 May 2024 | 112.51 | 0.11 | 0.10% | 112.41 | 112.51 | 112.41 | 0 |
01 May 2024 | 112.40 | -0.06 | -0.05% | 112.47 | 112.50 | 112.34 | 0 |
30 Apr 2024 | 112.46 | 0.14 | 0.12% | 112.38 | 112.67 | 112.38 | 0 |
27 Apr 2024 | 112.32 | 0.11 | 0.10% | 112.30 | 112.32 | 112.26 | 0 |
26 Apr 2024 | 112.21 | 0.05 | 0.04% | 112.30 | 112.30 | 112.17 | 0 |
25 Apr 2024 | 112.16 | -0.12 | -0.11% | 112.31 | 112.31 | 112.16 | 0 |
24 Apr 2024 | 112.28 | 0.15 | 0.13% | 112.21 | 112.28 | 112.16 | 0 |
23 Apr 2024 | 112.13 | 0.27 | 0.24% | 111.95 | 112.19 | 111.95 | 0 |
20 Apr 2024 | 111.86 | 0.90 | 0.81% | 110.83 | 111.87 | 110.83 | 0 |
19 Apr 2024 | 110.96 | -0.03 | -0.03% | 111.02 | 111.13 | 110.90 | 0 |
18 Apr 2024 | 110.99 | -0.27 | -0.24% | 111.30 | 111.53 | 110.93 | 0 |
17 Apr 2024 | 111.26 | -0.42 | -0.38% | 111.55 | 111.55 | 111.17 | 0 |
16 Apr 2024 | 111.68 | 0.07 | 0.06% | 111.69 | 111.75 | 111.53 | 0 |
13 Apr 2024 | 111.61 | 0.11 | 0.10% | 111.57 | 111.70 | 111.57 | 0 |
12 Apr 2024 | 111.50 | -0.39 | -0.35% | 111.91 | 114.35 | 111.44 | 0 |
11 Apr 2024 | 111.89 | 0.04 | 0.04% | 111.93 | 111.97 | 111.83 | 0 |
10 Apr 2024 | 111.85 | -0.03 | -0.03% | 111.86 | 111.97 | 111.85 | 0 |
09 Apr 2024 | 111.88 | 0.08 | 0.07% | 111.89 | 111.93 | 111.87 | 0 |
06 Apr 2024 | 111.80 | -0.36 | -0.32% | 111.97 | 112.19 | 111.73 | 0 |
05 Apr 2024 | 112.16 | 0.18 | 0.16% | 111.99 | 112.16 | 111.99 | 0 |