Unicredit Bank AG Historical Data - UC2V6P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2V6P)
Unicredit Bank AG (UC2V6P) Historical

Unicredit Bank AG (UC2V6P)

108.31

-2.82

(-2.54%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733331300	112.12	-0.94	-0.83	112.26	113.06	112.12	0
1733244900	113.06	0	0.00	112.26	113.06	112.26	0
1733158500	113.06	0	0.00	111.08	113.06	111.08	0
1732899300	113.06	0	0.00	111.08	113.06	111.08	0
1732812900	113.06	0	0.00	111.08	113.06	111.08	0
1732726500	113.06	0	0.00	111.08	113.06	111.08	0
1732640100	113.06	0	0.00	111.08	113.06	111.08	0
1732553700	113.06	0	0.00	111.08	113.06	111.08	0
1732294500	113.06	0	0.00	112.27	113.06	112.27	0
1732208100	113.06	0	0.00	111.08	113.06	111.08	0
1732121700	113.06	0	0.00	111.08	113.06	111.08	0
1732035300	113.06	0	0.00	111.08	113.06	111.08	0
1731948900	113.06	-0.01	-0.01	112.27	113.06	112.27	0
1731689700	113.07	0.01	0.01	112.3	113.07	112.3	0
1731603300	113.06	0	0.00	111.11	113.06	111.11	0
1731516900	113.06	-0.47	-0.41	111.11	113.53	111.11	0
1731430500	113.53	-0.06	-0.05	111.11	113.58	111.11	0
1731344100	113.59	0.43	0.38	112.44	113.65	112.44	0
1731084900	113.16	0.37	0.33	111.4	113.2	111.4	0
1730998500	112.79	0.5	0.45	111.4	113.22	111.4	0
1730912100	112.29	-0.31	-0.28	111.13	113.27	111.13	0
1730825700	112.6	0.12	0.11	111.4	112.6	111.4	0
1730739300	112.48	0.31	0.28	111.4	112.74	111.4	0
1730480100	112.17	0.12	0.11	111.4	112.42	111.4	0
1730393700	112.05	-0.55	-0.49	111.4	112.54	111.4	0
1730307300	112.6	-0.38	-0.34	111.39	112.91	111.39	0
1730220900	112.98	-0.06	-0.05	111.38	113.12	111.38	0
1730134500	113.04	0.38	0.34	111.39	113.04	111.39	0
1729871700	112.66	-0.26	-0.23	111.39	112.88	111.39	20
1729785300	112.92	0.27	0.24	111.39	112.92	111.39	0
1729698900	112.65	-0.15	-0.13	111.39	112.88	111.39	0
1729612500	112.8	-0.11	-0.10	111.39	112.91	111.39	0
1729526100	112.91	-0.01	-0.01	111.39	113.04	111.39	0
1729266900	112.92	-0.05	-0.04	111.39	113.09	111.39	0
1729180500	112.97	0.16	0.14	111.39	113.09	111.39	0
1729094100	112.81	0.11	0.10	111.4	112.81	111.4	0
1729007700	112.7	0.18	0.16	111.4	112.77	111.4	0
1728921300	112.52	0.08	0.07	111.4	112.58	111.4	0
1728662100	112.44	0.17	0.15	111.4	112.45	111.4	0
1728575700	112.27	-0.04	-0.04	111.4	112.42	111.4	0
1728489300	112.31	-0.21	-0.19	111.4	112.6	111.4	0
1728402900	112.52	0.3	0.27	112.16	112.69	111.41	0
1728316500	112.22	0.18	0.16	112.21	112.28	111.65	0
1728057300	112.04	0.47	0.42	111.68	112.08	111.68	0
1727970900	111.57	-0.84	-0.75	112.48	112.55	111.57	0
1727884500	112.41	0.08	0.07	112.39	112.42	112.16	0
1727798100	112.33	-0.03	-0.03	112.4	112.57	112.33	0
1727711700	112.36	-0.27	-0.24	112.48	112.68	112.36	0
1727452500	112.63	0.66	0.59	112.03	112.64	112.02	0
1727366100	111.97	-0.13	-0.12	112.34	112.34	111.7	0
1727279700	112.1	0.21	0.19	111.95	112.23	111.71	25
1727193300	111.89	0.11	0.10	111.94	112.02	111.62	0
1727106900	111.78	0.23	0.21	111.85	111.88	111.65	0
1726847700	111.55	-0.39	-0.35	111.96	112.03	111.42	0
1726761300	111.94	0.47	0.42	111.74	111.94	111.68	0
1726674900	111.47	-0.02	-0.02	111.55	111.57	111.2	0
1726588500	111.49	-0.14	-0.13	111.79	111.83	111.49	0
1726502100	111.63	-0.02	-0.02	111.79	111.82	111.61	0
1726242900	111.65	0.5	0.45	111.23	111.66	111.2	0
1726156500	111.15	-0.14	-0.13	111.62	111.62	111.15	0
1726070100	111.29	-0.16	-0.14	112	112	111.1	0
1725983700	111.45	0.27	0.24	111.2	111.45	111.11	0
1725897300	111.18	0.58	0.52	110.74	111.18	110.49	0
1725638100	110.6	-0.19	-0.17	110.78	110.95	110.36	0
1725551700	110.79	-0.09	-0.08	110.95	111.44	110.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions