Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7B | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -0.93% | 107.26 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.18 | 107.44 | 108.31 | 107.26 | 108.27 |
UC2V7B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 107.64 | -0.67 | -0.62% | 108.18 | 108.31 | 107.44 | 0 |
| 30 Apr 2024 | 108.31 | -0.23 | -0.21% | 108.51 | 108.78 | 108.23 | 0 |
| 27 Apr 2024 | 108.54 | 0.88 | 0.82% | 108.37 | 109.00 | 108.25 | 0 |
| 26 Apr 2024 | 107.66 | -0.97 | -0.89% | 108.41 | 108.65 | 107.21 | 0 |
| 25 Apr 2024 | 108.63 | 0.40 | 0.37% | 108.16 | 108.63 | 107.99 | 0 |
| 24 Apr 2024 | 108.23 | 0.54 | 0.50% | 108.03 | 108.39 | 108.00 | 0 |
| 23 Apr 2024 | 107.69 | -0.88 | -0.81% | 108.06 | 108.18 | 107.69 | 0 |
| 20 Apr 2024 | 108.57 | 0.25 | 0.23% | 108.19 | 108.74 | 107.54 | 0 |
| 19 Apr 2024 | 108.32 | 0.47 | 0.44% | 108.51 | 108.51 | 108.10 | 0 |
| 18 Apr 2024 | 107.85 | 0.79 | 0.74% | 107.32 | 108.32 | 107.32 | 0 |
| 17 Apr 2024 | 107.06 | -0.52 | -0.48% | 107.21 | 107.22 | 106.18 | 0 |
| 16 Apr 2024 | 107.58 | 1.10 | 1.03% | 106.22 | 107.64 | 106.22 | 0 |
| 13 Apr 2024 | 106.48 | 0.19 | 0.18% | 107.06 | 107.12 | 105.88 | 0 |
| 12 Apr 2024 | 106.29 | 1.15 | 1.09% | 104.68 | 106.89 | 104.55 | 0 |
| 11 Apr 2024 | 105.14 | -0.55 | -0.52% | 106.22 | 106.47 | 105.06 | 0 |
| 10 Apr 2024 | 105.69 | 0.32 | 0.30% | 105.38 | 105.96 | 105.28 | 0 |
| 09 Apr 2024 | 105.37 | 0.58 | 0.55% | 104.80 | 105.37 | 104.65 | 0 |
| 06 Apr 2024 | 104.79 | -0.80 | -0.76% | 104.85 | 105.40 | 104.61 | 0 |
| 05 Apr 2024 | 105.59 | -0.46 | -0.43% | 105.86 | 106.11 | 105.49 | 0 |
| 04 Apr 2024 | 106.05 | -0.17 | -0.16% | 106.16 | 106.39 | 105.69 | 0 |
| 03 Apr 2024 | 106.22 | -1.85 | -1.71% | 107.54 | 107.74 | 106.22 | 0 |
