Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7N | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.34 | 110.20 | 110.34 | 110.24 | 110.19 |
UC2V7N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 110.24 | 0.05 | 0.05% | 110.34 | 110.34 | 110.20 | 0 |
03 May 2024 | 110.19 | 0.05 | 0.05% | 110.18 | 110.19 | 110.16 | 0 |
01 May 2024 | 110.14 | -0.02 | -0.02% | 110.17 | 110.17 | 110.14 | 0 |
30 Apr 2024 | 110.16 | 0.01 | 0.01% | 110.16 | 110.17 | 110.16 | 0 |
27 Apr 2024 | 110.15 | 0.08 | 0.07% | 110.10 | 110.16 | 110.10 | 0 |
26 Apr 2024 | 110.07 | -0.02 | -0.02% | 110.12 | 110.12 | 110.05 | 0 |
25 Apr 2024 | 110.09 | -0.01 | -0.01% | 110.12 | 110.12 | 110.09 | 0 |
24 Apr 2024 | 110.10 | 0.08 | 0.07% | 110.04 | 110.10 | 110.04 | 0 |
23 Apr 2024 | 110.02 | 0.09 | 0.08% | 109.96 | 110.02 | 109.96 | 0 |
20 Apr 2024 | 109.93 | -0.02 | -0.02% | 110.07 | 110.22 | 109.90 | 0 |
19 Apr 2024 | 109.95 | 0.04 | 0.04% | 109.96 | 109.96 | 109.93 | 0 |
18 Apr 2024 | 109.91 | 0.04 | 0.04% | 109.87 | 109.94 | 109.86 | 0 |
17 Apr 2024 | 109.87 | -0.07 | -0.06% | 109.91 | 109.91 | 109.86 | 0 |
16 Apr 2024 | 109.94 | 0.03 | 0.03% | 109.94 | 109.99 | 109.94 | 0 |
13 Apr 2024 | 109.91 | -0.03 | -0.03% | 109.98 | 110.02 | 109.91 | 0 |
12 Apr 2024 | 109.94 | -0.02 | -0.02% | 110.00 | 112.79 | 109.91 | 0 |
11 Apr 2024 | 109.96 | 0.01 | 0.01% | 109.98 | 110.01 | 109.93 | 0 |
10 Apr 2024 | 109.95 | -0.01 | -0.01% | 109.97 | 109.98 | 109.95 | 0 |
09 Apr 2024 | 109.96 | 0.00 | 0.00% | 109.95 | 109.97 | 109.95 | 0 |
06 Apr 2024 | 109.96 | -0.07 | -0.06% | 110.01 | 110.01 | 109.94 | 0 |