We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 62.84 | 0.01 | 0.02 | 64.989999 | 65.739999 | 62.54 | 0 |
| 1727279700 | 62.83 | 0.77 | 1.24 | 61.46 | 63.18 | 61.4 | 0 |
| 1727193300 | 62.06 | 0.32 | 0.52 | 62.21 | 62.56 | 60.66 | 0 |
| 1727106900 | 61.74 | 1.5 | 2.49 | 61.8 | 62 | 60.84 | 0 |
| 1726847700 | 60.24 | -1.92 | -3.09 | 61.18 | 61.55 | 59.88 | 0 |
| 1726761300 | 62.16 | 4.13 | 7.12 | 60.12 | 62.37 | 59.85 | 0 |
| 1726674900 | 58.03 | -1.08 | -1.83 | 58.46 | 58.7 | 57.87 | 0 |
| 1726588500 | 59.11 | 1.36 | 2.35 | 58.26 | 59.6 | 58.26 | 0 |
| 1726502100 | 57.75 | -1.44 | -2.43 | 58.71 | 59.11 | 57.12 | 0 |
| 1726242900 | 59.19 | 1.83 | 3.19 | 58.47 | 59.25 | 58.14 | 0 |
| 1726156500 | 57.36 | 5.43 | 10.46 | 57.57 | 57.83 | 56.58 | 0 |
| 1726070100 | 51.93 | -0.73 | -1.39 | 52.76 | 54.04 | 50.83 | 0 |
| 1725983700 | 52.66 | 2.02 | 3.99 | 51.32 | 52.91 | 50.95 | 0 |
| 1725897300 | 50.64 | 0.72 | 1.44 | 50.57 | 51.94 | 50.19 | 0 |
| 1725638100 | 49.92 | -3.41 | -6.39 | 52.93 | 53.93 | 49.81 | 0 |
| 1725551700 | 53.33 | -1.48 | -2.70 | 53.63 | 55.6 | 52.87 | 0 |
| 1725465300 | 54.81 | -1.72 | -3.04 | 53.59 | 55.33 | 53.18 | 0 |
| 1725378900 | 56.53 | -3.88 | -6.42 | 59.68 | 60.33 | 56.28 | 0 |
| 1725292500 | 60.41 | 1.7 | 2.90 | 59.68 | 60.54 | 59.26 | 0 |
| 1725033300 | 58.71 | -1.33 | -2.22 | 58.73 | 60.04 | 58.64 | 0 |
| 1724946900 | 60.04 | 2.55 | 4.44 | 57.28 | 60.59 | 57.2 | 0 |
| 1724860500 | 57.49 | -2.29 | -3.83 | 59.88 | 60.34 | 57.4 | 0 |
| 1724774100 | 59.78 | 0.34 | 0.57 | 59.45 | 60.15 | 58.2 | 0 |
| 1724687700 | 59.44 | -1.3 | -2.14 | 60.9 | 61.48 | 58.77 | 0 |
| 1724428500 | 60.74 | -0.86 | -1.40 | 60.36 | 62.06 | 59.79 | 0 |
| 1724342100 | 61.6 | -0.29 | -0.47 | 62.15 | 63.25 | 61.6 | 0 |
| 1724255700 | 61.89 | 0.34 | 0.55 | 61.48 | 62.99 | 61.33 | 0 |
| 1724169300 | 61.55 | 1.06 | 1.75 | 62.48 | 62.79 | 61.12 | 0 |
| 1724082900 | 60.49 | 0.81 | 1.36 | 59.87 | 60.55 | 59.45 | 0 |
| 1723823700 | 59.68 | 4.11 | 7.40 | 60.97 | 61.1 | 59.03 | 0 |
| 1723650900 | 55.57 | 0.76 | 1.39 | 56 | 56.16 | 54.19 | 0 |
| 1723564500 | 54.81 | 3.12 | 6.04 | 52.69 | 54.81 | 52.13 | 0 |
| 1723478100 | 51.69 | 0.54 | 1.06 | 51.8 | 52.98 | 51.01 | 0 |
| 1723218900 | 51.15 | 1.3 | 2.61 | 51 | 52 | 49.77 | 0 |
| 1723132500 | 49.85 | -0.4 | -0.80 | 46.16 | 49.97 | 45.1 | 0 |
| 1723046100 | 50.25 | 1.77 | 3.65 | 49.06 | 51.17 | 48.35 | 0 |
| 1722959700 | 48.48 | 1.46 | 3.11 | 48.61 | 49.05 | 46.17 | 0 |
| 1722873300 | 47.02 | -3.65 | -7.20 | 42.8 | 47.45 | 40.74 | 0 |
| 1722614100 | 50.67 | -7.83 | -13.38 | 53.36 | 53.52 | 50.04 | 0 |
| 1722527700 | 58.5 | -1.64 | -2.73 | 61.64 | 62.03 | 58.37 | 0 |
| 1722441300 | 60.14 | 4.02 | 7.16 | 57.68 | 60.14 | 57.49 | 0 |
| 1722354900 | 56.12 | -1.23 | -2.14 | 57.51 | 58.63 | 55.62 | 0 |
| 1722268500 | 57.35 | 0.86 | 1.52 | 58.24 | 59.18 | 57.2 | 0 |
| 1722009300 | 56.49 | -0.77 | -1.34 | 56.5 | 57.54 | 56.13 | 0 |
| 1721922900 | 57.26 | -1.84 | -3.11 | 58.02 | 58.03 | 54.83 | 0 |
| 1721836500 | 59.1 | -6.14 | -9.41 | 62.3 | 62.5 | 59.05 | 0 |
| 1721750100 | 65.239999 | 2.03 | 3.21 | 63.91 | 65.47 | 63.41 | 0 |
| 1721663700 | 63.21 | 0.82 | 1.31 | 62.85 | 64.7 | 62.47 | 0 |
| 1721404500 | 62.39 | -0.36 | -0.57 | 64.099999 | 64.099999 | 62.39 | 0 |
| 1721318100 | 62.75 | -2.46 | -3.77 | 65.59 | 65.72 | 62.75 | 0 |
| 1721231700 | 65.209999 | -4.43 | -6.36 | 68.42 | 68.5 | 65.099999 | 0 |
| 1721145300 | 69.64 | -1.49 | -2.09 | 70.1 | 70.59 | 69.04 | 0 |
| 1721058900 | 71.13 | 0.94 | 1.34 | 70.07 | 71.53 | 69.81 | 0 |
| 1720799700 | 70.19 | 0.81 | 1.17 | 68.42 | 70.32 | 67.99 | 0 |
| 1720713300 | 69.38 | -2.22 | -3.10 | 72.77 | 73.28 | 69.38 | 0 |
| 1720626900 | 71.6 | 0.46 | 0.65 | 71.25 | 72.03 | 71.21 | 0 |
| 1720540500 | 71.14 | 0.44 | 0.62 | 71.34 | 71.77 | 71.14 | 0 |
| 1720454100 | 70.7 | 0.82 | 1.17 | 70.2 | 70.77 | 70.16 | 0 |
| 1720194900 | 69.88 | 1.49 | 2.18 | 68.9 | 69.92 | 68.54 | 0 |
| 1720108500 | 68.39 | 0.34 | 0.50 | 68.67 | 68.71 | 68.26 | 0 |
| 1720022100 | 68.05 | 1.67 | 2.52 | 67.49 | 68.05 | 66.97 | 0 |
| 1719935700 | 66.379999 | 1.54 | 2.38 | 65.28 | 66.39 | 64.62 | 0 |
| 1719849300 | 64.84 | -1.38 | -2.08 | 65.22 | 65.22 | 63.77 | 0 |
| 1719590100 | 66.22 | 0.66 | 1.01 | 66.629999 | 67.79 | 66.03 | 0 |
| 1719503700 | 65.56 | 0.24 | 0.37 | 65.069999 | 66.269999 | 65.019999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
