We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 61.16 | -0.83 | -1.34 | 62.13 | 62.63 | 60.15 | 0 |
| 1719330900 | 61.99 | -2.29 | -3.56 | 64.819999 | 64.959999 | 61.51 | 0 |
| 1719244500 | 64.28 | 3.04 | 4.96 | 61.68 | 64.54 | 60.91 | 0 |
| 1718985300 | 61.24 | 0.16 | 0.26 | 60.93 | 61.54 | 60.29 | 0 |
| 1718898900 | 61.08 | 1.57 | 2.64 | 59.34 | 61.23 | 58.93 | 0 |
| 1718812500 | 59.51 | -2.22 | -3.60 | 60.95 | 61.18 | 59.44 | 0 |
| 1718726100 | 61.73 | -0.13 | -0.21 | 61.67 | 62.77 | 61.47 | 0 |
| 1718639700 | 61.86 | -4.2 | -6.36 | 65.06 | 65.39 | 61.28 | 0 |
| 1718380500 | 66.06 | -1.09 | -1.62 | 67.89 | 68.77 | 65.819999 | 0 |
| 1718294100 | 67.15 | -2.27 | -3.27 | 69 | 69 | 65.23 | 0 |
| 1718207700 | 69.42 | 3.37 | 5.10 | 67.23 | 70.76 | 67.069999 | 0 |
| 1718121300 | 66.05 | -2.18 | -3.20 | 67.79 | 68.12 | 65.59 | 0 |
| 1718034900 | 68.23 | -2.85 | -4.01 | 69.93 | 70.04 | 68.08 | 0 |
| 1717775700 | 71.08 | -0.87 | -1.21 | 70.76 | 71.27 | 69.5 | 0 |
| 1717689300 | 71.95 | -1.77 | -2.40 | 72.33 | 73.32 | 70.54 | 0 |
| 1717602900 | 73.72 | 1.6 | 2.22 | 73.64 | 74.56 | 72.4 | 0 |
| 1717516500 | 72.12 | -1.47 | -2.00 | 75.46 | 76.13 | 71.85 | 0 |
| 1717430100 | 73.59 | 2.12 | 2.97 | 71.79 | 73.9 | 70.73 | 0 |
| 1717170900 | 71.47 | 1.04 | 1.48 | 70.18 | 71.59 | 69.65 | 0 |
| 1717084500 | 70.43 | 5.16 | 7.91 | 65.48 | 70.48 | 65.239999 | 0 |
| 1716998100 | 65.269999 | -3.95 | -5.71 | 68.18 | 68.31 | 65.269999 | 0 |
| 1716911700 | 69.22 | -2.31 | -3.23 | 71.7 | 72.05 | 68.62 | 0 |
| 1716825300 | 71.53 | 2.79 | 4.06 | 68.81 | 72.18 | 68.81 | 0 |
| 1716566100 | 68.74 | -0.2 | -0.29 | 67.68 | 68.74 | 66.19 | 0 |
| 1716479700 | 68.94 | -2.94 | -4.09 | 72.29 | 72.65 | 68.94 | 0 |
| 1716393300 | 71.88 | 0.3 | 0.42 | 70.39 | 72.25 | 69.71 | 0 |
| 1716306900 | 71.58 | -1.34 | -1.84 | 72.14 | 72.14 | 70.05 | 0 |
| 1716220500 | 72.92 | 0.12 | 0.16 | 73.93 | 74.22 | 72.79 | 0 |
| 1715961300 | 72.8 | 0.37 | 0.51 | 74.16 | 74.41 | 72.47 | 0 |
| 1715874900 | 72.43 | -2.76 | -3.67 | 77.75 | 77.75 | 72.38 | 0 |
| 1715788500 | 75.19 | 0.05 | 0.07 | 72.23 | 75.84 | 71.85 | 0 |
| 1715702100 | 75.14 | 0.23 | 0.31 | 75.17 | 79 | 73.75 | 100 |
| 1715615700 | 74.91 | 2.2 | 3.03 | 73.52 | 75.13 | 73.52 | 0 |
| 1715356500 | 72.71 | 1.4 | 1.96 | 72.3 | 73.56 | 72.3 | 0 |
| 1715270100 | 71.31 | 1.14 | 1.62 | 70.29 | 71.58 | 69.6 | 0 |
| 1715183700 | 70.17 | -0.59 | -0.83 | 70.14 | 71.08 | 69.29 | 0 |
| 1715097300 | 70.76 | 2.5 | 3.66 | 69.14 | 70.95 | 68.75 | 0 |
| 1715010900 | 68.26 | 0.07 | 0.10 | 67.76 | 69.45 | 67.76 | 0 |
| 1714751700 | 68.19 | -0.24 | -0.35 | 68.96 | 69.66 | 67.24 | 0 |
| 1714665300 | 68.43 | 4.39 | 6.86 | 69.58 | 69.84 | 68.43 | 0 |
| 1714492500 | 64.04 | -0.68 | -1.05 | 65.28 | 65.489999 | 63.95 | 0 |
| 1714406100 | 64.72 | 1.22 | 1.92 | 64.019999 | 64.95 | 63.6 | 0 |
| 1714146900 | 63.5 | 1.62 | 2.62 | 62.24 | 63.79 | 62.24 | 0 |
| 1714060500 | 61.88 | -0.67 | -1.07 | 63.76 | 64.819999 | 61.79 | 0 |
| 1713974100 | 62.55 | -1.63 | -2.54 | 64.11 | 64.11 | 62.55 | 0 |
| 1713887700 | 64.18 | 0.16 | 0.25 | 64.98 | 65.04 | 62.96 | 0 |
| 1713801300 | 64.019999 | 4.54 | 7.63 | 62 | 64.019999 | 62 | 0 |
| 1713542100 | 59.48 | 0.58 | 0.98 | 58.2 | 59.72 | 57.02 | 0 |
| 1713455700 | 58.9 | -0.31 | -0.52 | 58.63 | 59.3 | 58.17 | 0 |
| 1713369300 | 59.21 | 0.47 | 0.80 | 59.16 | 60.1 | 58.71 | 0 |
| 1713282900 | 58.74 | -1.79 | -2.96 | 59.31 | 59.97 | 58.72 | 0 |
| 1713196500 | 60.53 | -1.84 | -2.95 | 61.54 | 61.79 | 59.41 | 0 |
| 1712937300 | 62.37 | -0.57 | -0.91 | 63.66 | 65.319999 | 62.32 | 0 |
| 1712850900 | 62.94 | -1.44 | -2.24 | 64.819999 | 65.629999 | 62.64 | 0 |
| 1712764500 | 64.379999 | -0.19 | -0.29 | 65.41 | 67.08 | 63.42 | 0 |
| 1712678100 | 64.569999 | 0.38 | 0.59 | 63.62 | 67.09 | 63.41 | 0 |
| 1712591700 | 64.19 | 0.41 | 0.64 | 63.86 | 64.48 | 62.44 | 0 |
| 1712332500 | 63.78 | -4.45 | -6.52 | 67.069999 | 67.24 | 63.55 | 0 |
| 1712246100 | 68.23 | -0.75 | -1.09 | 68.99 | 69.3 | 67.77 | 0 |
| 1712159700 | 68.98 | 2.08 | 3.11 | 67.48 | 69.37 | 66.83 | 0 |
| 1712073300 | 66.9 | -1.9 | -2.76 | 69.45 | 69.45 | 66.269999 | 0 |
| 1711644900 | 68.8 | -0.01 | -0.01 | 68.98 | 69.63 | 68.04 | 0 |
| 1711558500 | 68.81 | 4.24 | 6.57 | 65.73 | 68.98 | 65.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
