We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 101.1 | 0.26 | 0.26 | 100.91 | 101.4 | 100.83 | 0 |
| 1719503700 | 100.84 | 0.27 | 0.27 | 100.67 | 101 | 100.67 | 0 |
| 1719417300 | 100.57 | 0.42 | 0.42 | 100.58 | 101.12 | 100.53 | 0 |
| 1719330900 | 100.15 | -1.25 | -1.23 | 100.31 | 100.4 | 99.92 | 0 |
| 1719244500 | 101.4 | 0.2 | 0.20 | 101.61 | 101.67 | 100.99 | 0 |
| 1718985300 | 101.2 | -0.17 | -0.17 | 101.59 | 101.59 | 101.03 | 0 |
| 1718898900 | 101.37 | 0.5 | 0.50 | 101.11 | 101.54 | 101.04 | 0 |
| 1718812500 | 100.87 | -0.02 | -0.02 | 101.17 | 101.21 | 100.55 | 0 |
| 1718726100 | 100.89 | -0.51 | -0.50 | 102.18 | 102.18 | 100.24 | 0 |
| 1718639700 | 101.4 | 1.42 | 1.42 | 99.94 | 101.4 | 99.93 | 0 |
| 1718380500 | 99.98 | -0.17 | -0.17 | 100.63 | 100.81 | 99.86 | 0 |
| 1718294100 | 100.15 | 0.1 | 0.10 | 100.39 | 100.68 | 100.01 | 0 |
| 1718207700 | 100.05 | 1.04 | 1.05 | 99.29 | 100.33 | 99.21 | 0 |
| 1718121300 | 99.01 | -2.57 | -2.53 | 100.39 | 100.65 | 98.92 | 0 |
| 1718034900 | 101.58 | -0.06 | -0.06 | 101.05 | 101.77 | 101.05 | 0 |
| 1717775700 | 101.64 | 0.43 | 0.42 | 101.39 | 101.64 | 100.62 | 0 |
| 1717689300 | 101.21 | -0.01 | -0.01 | 101.46 | 101.95 | 101.21 | 0 |
| 1717602900 | 101.22 | -0.15 | -0.15 | 101.45 | 101.83 | 100.56 | 0 |
| 1717516500 | 101.37 | 1 | 1.00 | 100.86 | 102.28 | 100.86 | 0 |
| 1717430100 | 100.37 | 1.45 | 1.47 | 99.5 | 100.87 | 99.13 | 0 |
| 1717170900 | 98.92 | 1.17 | 1.20 | 98.03 | 99.33 | 98.03 | 0 |
| 1717084500 | 97.75 | 0.06 | 0.06 | 98.08 | 98.77 | 97.49 | 500 |
| 1716998100 | 97.69 | 0.07 | 0.07 | 98.48 | 98.79 | 97.69 | 500 |
| 1716911700 | 97.62 | -3.84 | -3.78 | 101.19 | 101.42 | 96.92 | 0 |
| 1716825300 | 101.46 | 1.67 | 1.67 | 99.71 | 101.56 | 99.71 | 0 |
| 1716566100 | 99.79 | 0.97 | 0.98 | 98.95 | 100.22 | 98.93 | 0 |
| 1716479700 | 98.82 | 0 | 0.00 | 98.63 | 99.28 | 98.61 | 0 |
| 1716393300 | 98.82 | -0.19 | -0.19 | 98.6 | 99.05 | 98.36 | 0 |
| 1716306900 | 99.01 | -0.54 | -0.54 | 98.76 | 99.03 | 98.47 | 0 |
| 1716220500 | 99.55 | 0.18 | 0.18 | 99.51 | 99.77 | 99.43 | 0 |
| 1715961300 | 99.37 | -0.49 | -0.49 | 100 | 100.3 | 99.25 | 0 |
| 1715874900 | 99.86 | 0.88 | 0.89 | 99.36 | 100.25 | 99.36 | 0 |
| 1715788500 | 98.98 | -0.48 | -0.48 | 99.97 | 100.5 | 98.08 | 0 |
| 1715702100 | 99.46 | -0.38 | -0.38 | 99.02 | 99.46 | 98.24 | 0 |
| 1715615700 | 99.84 | -0.06 | -0.06 | 100.25 | 100.48 | 99.41 | 0 |
| 1715356500 | 99.9 | 1.44 | 1.46 | 98.71 | 100.4 | 98.63 | 0 |
| 1715270100 | 98.46 | 4.77 | 5.09 | 95.4 | 98.49 | 95.1 | 0 |
| 1715183700 | 93.69 | 0.98 | 1.06 | 93.2 | 93.76 | 92 | 0 |
| 1715097300 | 92.71 | 1.58 | 1.73 | 90.16 | 93.34 | 90.14 | 0 |
| 1715010900 | 91.13 | -1.65 | -1.78 | 92.85 | 92.85 | 89.56 | 0 |
| 1714751700 | 92.78 | -0.72 | -0.77 | 94.6 | 95.25 | 92.78 | 0 |
| 1714665300 | 93.5 | -4.72 | -4.81 | 98.24 | 98.24 | 93.5 | 0 |
| 1714492500 | 98.22 | 0.92 | 0.95 | 97.62 | 98.34 | 97.24 | 0 |
| 1714406100 | 97.3 | -0.03 | -0.03 | 98.68 | 99 | 96.75 | 808 |
| 1714146900 | 97.33 | -1.4 | -1.42 | 97.78 | 98.25 | 95.95 | 0 |
| 1714060500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1713974100 | 98.73 | 1.06 | 1.09 | 98.1 | 99.39 | 97.55 | 30 |
| 1713887700 | 97.67 | 2.63 | 2.77 | 94.38 | 97.84 | 94.07 | 0 |
| 1713801300 | 95.04 | 2.56 | 2.77 | 94.44 | 95.33 | 93.49 | 0 |
| 1713542100 | 92.48 | 2.52 | 2.80 | 91.2 | 92.48 | 90.52 | 0 |
| 1713455700 | 89.96 | -0.06 | -0.07 | 90.26 | 90.82 | 89.33 | 550 |
| 1713369300 | 90.02 | 0.15 | 0.17 | 90.48 | 91.73 | 90.02 | 500 |
| 1713282900 | 89.87 | -0.89 | -0.98 | 90.58 | 90.88 | 88.91 | 0 |
| 1713196500 | 90.76 | -0.08 | -0.09 | 91.48 | 92.8 | 90.76 | 600 |
| 1712937300 | 90.84 | 0.59 | 0.65 | 91.46 | 92.35 | 90.45 | 515 |
| 1712850900 | 90.25 | 1.12 | 1.26 | 90.91 | 91.79 | 89.73 | 0 |
| 1712764500 | 89.13 | -2 | -2.19 | 89.41 | 90.48 | 86.23 | 0 |
| 1712678100 | 91.13 | 2.66 | 3.01 | 88.32 | 91.57 | 88.03 | 0 |
| 1712591700 | 88.47 | 0.42 | 0.48 | 88.58 | 89.74 | 88.47 | 0 |
| 1712332500 | 88.05 | -0.89 | -1.00 | 88.04 | 88.8 | 87.15 | 0 |
| 1712246100 | 88.94 | 1.08 | 1.23 | 87.65 | 88.94 | 86.95 | 0 |
| 1712159700 | 87.86 | -0.15 | -0.17 | 84.87 | 88.55 | 84.3 | 0 |
| 1712073300 | 88.01 | 0.6 | 0.69 | 89.95 | 89.95 | 88.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
