We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1727279700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1727193300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1727106900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726847700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726761300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726674900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726588500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726502100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726242900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726156500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1726070100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725983700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725897300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725638100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725551700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725465300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725378900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725292500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1725033300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724946900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724860500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724774100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724687700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724428500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724342100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724255700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724169300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1724082900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1723823700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1723650900 | 0.1165 | -0.7255 | -86.16 | 0.505 | 0.505 | 0.1165 | 3600 |
| 1723564500 | 0.842 | -0.14 | -14.26 | 0.963 | 1.173 | 0.742 | 300 |
| 1723478100 | 0.982 | -0.099 | -9.16 | 1.121 | 1.158 | 0.955 | 0 |
| 1723218900 | 1.081 | -0.16 | -13.10 | 1.123 | 1.221 | 1.044 | 0 |
| 1723132500 | 1.244 | 0.21 | 19.96 | 0.999 | 1.485 | 0.916 | 200 |
| 1723046100 | 1.037 | -0.02 | -2.08 | 1.249 | 1.249 | 1.018 | 0 |
| 1722959700 | 1.059 | 0.36 | 51.72 | 0.905 | 1.289 | 0.905 | 200 |
| 1722873300 | 0.698 | -0.463 | -39.88 | 1.256 | 1.348 | 0.418 | 2200 |
| 1722614100 | 1.161 | -1.26 | -52.12 | 2.265 | 2.395 | 1.133 | 0 |
| 1722527700 | 2.425 | 0.35 | 16.59 | 2.0299999 | 2.475 | 2.0299999 | 0 |
| 1722441300 | 2.08 | -0.21 | -9.17 | 2.11 | 2.215 | 1.835 | 0 |
| 1722354900 | 2.29 | 0.21 | 10.10 | 2.115 | 2.29 | 1.965 | 0 |
| 1722268500 | 2.08 | 0.31 | 17.51 | 1.745 | 2.255 | 1.715 | 0 |
| 1722009300 | 1.77 | -0.03 | -1.39 | 1.825 | 1.935 | 1.675 | 0 |
| 1721922900 | 1.795 | -0.02 | -0.83 | 1.94 | 2.06 | 1.74 | 0 |
| 1721836500 | 1.81 | -0.04 | -2.16 | 1.875 | 2.09 | 1.715 | 650 |
| 1721750100 | 1.85 | 0.28 | 17.46 | 1.53 | 1.925 | 1.53 | 650 |
| 1721663700 | 1.575 | 0.02 | 1.29 | 1.57 | 1.65 | 1.474 | 0 |
| 1721404500 | 1.555 | 0.19 | 13.75 | 1.54 | 1.635 | 1.52 | 900 |
| 1721318100 | 1.367 | 0.26 | 23.71 | 1.103 | 1.367 | 1.102 | 0 |
| 1721231700 | 1.105 | -0.5 | -31.15 | 1.428 | 1.474 | 1.024 | 0 |
| 1721145300 | 1.605 | 0.28 | 21.32 | 1.57 | 1.69 | 1.403 | 0 |
| 1721058900 | 1.323 | -0.06 | -4.48 | 1.5 | 1.585 | 1.249 | 1000 |
| 1720799700 | 1.385 | -0.34 | -19.71 | 1.745 | 1.8 | 1.348 | 0 |
| 1720713300 | 1.725 | -0.43 | -19.77 | 2.025 | 2.08 | 1.495 | 0 |
| 1720626900 | 2.15 | -0.17 | -7.33 | 2.235 | 2.27 | 2.13 | 0 |
| 1720540500 | 2.32 | 0.23 | 11.00 | 2.125 | 2.32 | 2.125 | 0 |
| 1720454100 | 2.09 | -0.07 | -3.02 | 2.195 | 2.25 | 1.985 | 0 |
| 1720194900 | 2.1549999 | -0.15 | -6.30 | 2.195 | 2.275 | 2.045 | 0 |
| 1720108500 | 2.3 | -0.09 | -3.77 | 2.525 | 2.535 | 2.2799999 | 0 |
| 1720022100 | 2.39 | -0.62 | -20.60 | 3 | 3.0099999 | 2.275 | 100 |
| 1719935700 | 3.0099999 | -0.13 | -4.14 | 3.05 | 3.27 | 2.94 | 0 |
| 1719849300 | 3.14 | -0.11 | -3.38 | 2.755 | 3.14 | 2.69 | 0 |
| 1719590100 | 3.25 | -0.11 | -3.27 | 3.48 | 3.48 | 3.21 | 0 |
| 1719503700 | 3.36 | -0.2 | -5.62 | 3.45 | 3.55 | 3.15 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
