Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiit SpA | WIIT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.56 | 15:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.56 |
WIIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.32 | 15.20 | 15.92 | 19,071 | -0.64 | -3.95% |
| 1 Month | 17.76 | 18.36 | 15.20 | 16.86 | 22,361 | -2.20 | -12.39% |
| 3 Months | 18.80 | 19.58 | 15.20 | 17.98 | 26,323 | -3.24 | -17.23% |
| 6 Months | 14.38 | 19.80 | 14.20 | 17.75 | 26,284 | 1.18 | 8.21% |
| 1 Year | 19.68 | 21.85 | 13.54 | 17.77 | 32,276 | -4.12 | -20.93% |
| 3 Years | 158.40 | 165.60 | 12.85 | 22.58 | 42,389 | -142.84 | -90.18% |
| 5 Years | 47.70 | 180.00 | 12.85 | 27.03 | 26,864 | -32.14 | -67.38% |
WIIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 15.58 | -0.38 | -2.38% | 15.96 | 16.16 | 15.20 | 28,583 |
| 20 Apr 2024 | 15.96 | -0.08 | -0.50% | 16.24 | 16.24 | 15.82 | 20,095 |
| 19 Apr 2024 | 16.04 | -0.02 | -0.12% | 16.04 | 16.14 | 15.86 | 11,848 |
| 18 Apr 2024 | 16.06 | -0.12 | -0.74% | 16.14 | 16.30 | 16.02 | 14,029 |
| 17 Apr 2024 | 16.18 | -0.22 | -1.34% | 16.20 | 16.32 | 16.08 | 20,801 |
| 16 Apr 2024 | 16.40 | 0.04 | 0.24% | 16.32 | 16.66 | 16.32 | 12,504 |
| 13 Apr 2024 | 16.36 | -0.24 | -1.45% | 16.62 | 16.84 | 16.26 | 19,313 |
| 12 Apr 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.88 | 16.30 | 23,585 |
| 11 Apr 2024 | 16.40 | -0.28 | -1.68% | 16.86 | 16.86 | 16.30 | 50,266 |
| 10 Apr 2024 | 16.68 | -0.58 | -3.36% | 17.20 | 17.22 | 16.64 | 38,766 |
| 09 Apr 2024 | 17.26 | -0.08 | -0.46% | 17.30 | 17.32 | 17.10 | 15,766 |
| 06 Apr 2024 | 17.34 | -0.22 | -1.25% | 17.50 | 17.50 | 17.20 | 13,232 |
| 05 Apr 2024 | 17.56 | -0.10 | -0.57% | 17.88 | 17.88 | 17.52 | 7,380 |
| 04 Apr 2024 | 17.66 | 0.14 | 0.80% | 17.60 | 17.70 | 17.34 | 15,731 |
| 03 Apr 2024 | 17.52 | -0.52 | -2.88% | 17.86 | 18.36 | 17.52 | 21,086 |
| 29 Mar 2024 | 18.04 | 0.06 | 0.33% | 18.00 | 18.14 | 17.74 | 17,936 |
| 28 Mar 2024 | 17.98 | 0.14 | 0.78% | 17.90 | 18.22 | 17.84 | 31,811 |
| 27 Mar 2024 | 17.84 | 0.10 | 0.56% | 17.76 | 17.88 | 17.64 | 39,764 |
| 26 Mar 2024 | 17.74 | -0.08 | -0.45% | 17.40 | 17.80 | 17.40 | 39,679 |
