Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,172,908 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alcidion Group Limited | ALC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 17.39% | 0.054 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.054 | 0.054 | 0.046 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 2,172,908 | - | 0.04 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 7,865 | AUD 0.054 | AUD |
Alcidion News
Real-Time news about Alcidion Group Limited (Australian Stock Exchange): 0 recent articles
Historical ALC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.054 | 0.044 | 0.046216 | 982,897 | 0.01 | 22.73% |
| 1 Month | 0.051 | 0.054 | 0.044 | 0.045842 | 898,563 | 0.003 | 5.88% |
| 3 Months | 0.057 | 0.058 | 0.04 | 0.049208 | 1,695,510 | -0.003 | -5.26% |
| 6 Months | 0.105 | 0.105 | 0.04 | 0.061164 | 1,777,888 | -0.051 | -48.57% |
| 1 Year | 0.115 | 0.13 | 0.04 | 0.079237 | 1,493,441 | -0.061 | -53.04% |
| 3 Years | 0.365 | 0.485 | 0.04 | 0.183929 | 1,403,669 | -0.311 | -85.21% |
| 5 Years | 0.11 | 0.485 | 0.04 | 0.18546 | 1,689,265 | -0.056 | -50.91% |
