Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,615,642 |
|
|||||
| News | - | ||||||
| Day High | 156.36 | Low High |
|||||
| Day Low | 152.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.91 | -1.87% | 153.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.22 | 152.30 | 156.36 | 154.09 | 156.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 353,940 | 32,615,642 | US$ 154.19 | US$ 5,028,917,452 | - | 102.63 - 160.2225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:58 | 1 | US$ 153.0045 | USD |
Alphabet (GOOGL) Options Flow Summary
Alphabet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.92T | 12.43B | - | 307.39B | 73.8B | 5.94 | 25.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphabet News
Historical GOOGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.96 | 160.2225 | 152.30 | 155.72 | 22,970,509 | -4.86 | -3.08% |
| 1 Month | 149.12 | 160.2225 | 147.82 | 154.05 | 24,754,764 | 3.98 | 2.67% |
| 3 Months | 151.08 | 160.2225 | 130.665 | 144.82 | 31,637,321 | 2.02 | 1.34% |
| 6 Months | 138.53 | 160.2225 | 120.2057 | 139.77 | 30,189,635 | 14.57 | 10.52% |
| 1 Year | 103.62 | 160.2225 | 102.63 | 131.88 | 30,282,345 | 49.48 | 47.75% |
| 3 Years | 113.509 | 160.2225 | 83.34 | 117.53 | 19,202,325 | 39.59 | 34.88% |
| 5 Years | 61.8525 | 160.2225 | 50.4435 | 114.96 | 12,184,288 | 91.25 | 147.52% |
