BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
-0.08%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,555.84
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Afdb Fx 4.625% Jan27 Usd (2721064)

  7. Afdb Fx 4.625% Jan27 Usd (2721064) Historical

Afdb Fx 4.625% Jan27 Usd

Afdb Fx 4.625% Jan27 Usd (2721064)

BITMOT
101.50
0.00
(0.00%)
Closed 30 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732899300101.500.00101.5101.5101.50
1732812900101.500.00101.5101.5101.50
1732726500101.500.00101.5101.5101.50
1732640100101.500.00101.5101.5101.50
1732553700101.5-0.24-0.24101.5101.5101.520000
1732290900101.7400.00101.74101.74101.740
1732204500101.7400.00101.74101.74101.740
1732118100101.7400.00101.74101.74101.740
1732031700101.7400.00101.74101.74101.740
1731945300101.7400.00101.74101.74101.740
1731686100101.7400.00101.74101.74101.740
1731599700101.7400.00101.74101.74101.740
1731513300101.7400.00101.74101.74101.740
1731426900101.7400.00101.74101.74101.740
1731340500101.7400.00101.74101.74101.740
1731081300101.7400.00101.74101.74101.740
1730994900101.7400.00101.74101.74101.740
1730908500101.7400.00101.74101.74101.740
1730822100101.7400.00101.74101.74101.740
1730735700101.7400.00101.74101.74101.740
1730476500101.7400.00101.74101.74101.740
1730390100101.7400.00101.74101.74101.740
1730303700101.7400.00101.74101.74101.740
1730217300101.7400.00101.74101.74101.740
1730130900101.7400.00101.74101.74101.740
1729871700101.7400.00101.74101.74101.740
1729785300101.7400.00101.74101.74101.740
1729698900101.7400.00101.74101.74101.740
1729612500101.740.750.74101.74101.74101.7480000
1729497600100.9900.00100.99100.99100.990
1729238400100.9900.00100.99100.99100.990
1729152000100.9900.00100.99100.99100.990
1729065600100.9900.00100.99100.99100.990
1728979200100.9900.00100.99100.99100.990
1728892800100.9900.00100.99100.99100.990
1728633600100.9900.00100.99100.99100.990
1728547200100.9900.00100.99100.99100.990
1728460800100.9900.00100.99100.99100.990
1728374400100.9900.00100.99100.99100.990
1728288000100.9900.00100.99100.99100.990
1728028800100.9900.00100.99100.99100.990
1727942400100.9900.00100.99100.99100.990
1727856000100.9900.00100.99100.99100.990
1727769600100.9900.00100.99100.99100.990
1727683200100.9900.00100.99100.99100.990
1727424000100.9900.00100.99100.99100.990
1727337600100.9900.00100.99100.99100.990
1727251200100.9900.00100.99100.99100.990
1727164800100.9900.00100.99100.99100.990
1727078400100.9900.00100.99100.99100.990
1726819200100.9900.00100.99100.99100.990
1726732800100.9900.00100.99100.99100.990
1726646400100.9900.00100.99100.99100.990
1726560000100.9900.00100.99100.99100.990
1726473600100.9900.00100.99100.99100.990
1726214400100.9900.00100.99100.99100.990
1726128000100.9900.00100.99100.99100.990
1726041600100.9900.00100.99100.99100.990
1725955200100.9900.00100.99100.99100.990
1725868800100.9900.00100.99100.99100.990
1725609600100.9900.00100.99100.99100.990
1725523200100.9900.00100.99100.99100.990
1725436800100.9900.00100.99100.99100.990
1725350400100.9900.00100.99100.99100.990
1725264000100.9900.00100.99100.99100.990
1725004800100.9900.00100.99100.99100.990

Your Recent History

BITMOT
2721064
Afdb Fx 4.625% Jan27 Usd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36