ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ebrd Zc Ap27 Zar

Ebrd Zc Ap27 Zar (781982)

84.59
0.00
( 0.00% )
Updated: 21:35:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173402250084.5900.0084.5984.5984.590
173393610084.590.10.1284.5984.5984.5950000
173384970084.4900.0084.4984.4984.490
173376330084.490.050.0684.4984.4984.4920000
173350410084.4400.0084.4484.4484.440
173341770084.4400.0084.4884.4884.441025000
173333130084.4400.0084.4484.4484.440
173324490084.440.931.1184.4584.4584.13180000
173315850083.510.020.0284.2984.2983.51130000
173289930083.4900.0083.4983.4983.490
173281290083.4900.0083.4983.4983.490
173272650083.4900.0083.4983.4983.490
173264010083.4900.0083.4983.4983.490
173255370083.4900.0083.4983.4983.490
173229450083.4900.0083.4983.4983.490
173220810083.4900.0083.4983.4983.490
173212170083.4900.0083.4983.4983.490
173203530083.4900.0083.4983.4983.490
173194890083.4900.0083.4983.4983.490
173168970083.4900.0083.4983.4983.490
173160330083.4900.0083.4983.4983.490
173151690083.4900.0083.4983.4983.490
173143050083.4900.0083.4983.4983.490
173134410083.4900.0083.4983.4983.490
173108490083.4900.0083.4983.4983.490
173099850083.4900.0083.4983.4983.490
173091210083.4900.0083.4983.4983.490
173082570083.4900.0083.4983.4983.490
173073930083.4900.0083.4983.4983.490
173048010083.4900.0083.4983.4983.490
173039370083.4900.0083.4983.4983.490
173030730083.4900.0083.4983.4983.490
173022090083.4900.0083.4983.4983.490
173013450083.49-0.16-0.1983.4983.4983.4980000
172987170083.650.160.1983.5883.6583.58500000
172978530083.4900.0083.4983.4983.490
172969890083.490.030.0483.5783.5783.49130000
172961250083.46-0.06-0.0783.4683.4883.46260000
172952610083.5200.0083.5283.5283.520
172926690083.520.030.0483.5283.5283.52395000
172918050083.4900.0083.4983.4983.490
172909410083.4900.0083.4983.4983.490
172900770083.4900.0083.4983.4983.490
172892130083.490.831.0083.4983.4983.49155000
172866210082.66-0.13-0.1682.6682.6682.6610000
172857570082.7900.0082.7982.7982.790
172848930082.7900.0082.7982.7982.790
172840290082.7900.0082.7982.7982.790
172831650082.7900.0082.7982.7982.790
172805730082.7900.0082.7982.7982.790
172797090082.7900.0082.7982.7982.790
172788450082.79-0.07-0.0882.7982.7982.7915000
172779810082.86-0.05-0.0682.8682.8682.8660000
172771170082.910.370.4582.9182.9182.9180000
172745250082.5400.0082.5482.5482.540
172736610082.5400.0082.5482.5482.540
172727970082.5400.0082.5482.5482.540
172719330082.5400.0082.5482.5482.540
172710690082.5400.0082.5482.5482.540
172684770082.5400.0082.5482.5482.540
172676130082.54-0.66-0.7982.5482.5482.5415000
172664640083.200.0083.283.283.20
172656000083.200.0083.283.283.20
172647360083.200.0083.283.283.20
172621440083.200.0083.283.283.20

Your Recent History

Delayed Upgrade Clock