Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+1,10% Ot24 Eur | 812422 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 100.53 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.517 | 100.517 | 100.533 | 100.53 | 100.531 |
812422 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812422 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.53 | 0.00 | 0.00% | 100.517 | 100.533 | 100.517 | 14,533,000 |
| 03 May 2024 | 100.531 | -0.01 | -0.01% | 100.554 | 100.554 | 100.516 | 44,631,000 |
| 01 May 2024 | 100.544 | -0.02 | -0.02% | 100.542 | 100.557 | 100.541 | 25,506,000 |
| 30 Apr 2024 | 100.561 | -0.01 | 0.00% | 100.584 | 100.584 | 100.528 | 807,000 |
| 27 Apr 2024 | 100.566 | 0.01 | 0.01% | 100.55 | 100.566 | 100.55 | 322,000 |
| 26 Apr 2024 | 100.56 | -0.02 | -0.02% | 100.572 | 100.572 | 100.555 | 25,558,000 |
| 25 Apr 2024 | 100.581 | -0.01 | -0.01% | 100.588 | 100.588 | 100.569 | 334,000 |
| 24 Apr 2024 | 100.59 | -0.01 | -0.01% | 100.603 | 100.603 | 100.582 | 13,857,000 |
| 23 Apr 2024 | 100.597 | -0.01 | -0.01% | 100.604 | 100.604 | 100.589 | 1,996,000 |
| 20 Apr 2024 | 100.603 | 0.00 | 0.00% | 100.611 | 100.611 | 100.594 | 2,909,000 |
| 19 Apr 2024 | 100.601 | -0.02 | -0.02% | 100.601 | 100.61 | 100.595 | 11,383,000 |
| 18 Apr 2024 | 100.617 | 0.00 | 0.00% | 100.62 | 100.62 | 100.605 | 1,516,000 |
| 17 Apr 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.623 | 100.609 | 1,215,000 |
| 16 Apr 2024 | 100.624 | 0.02 | 0.02% | 100.582 | 100.624 | 100.582 | 1,936,000 |
| 13 Apr 2024 | 100.603 | 0.01 | 0.01% | 100.564 | 100.605 | 100.564 | 2,056,000 |
| 12 Apr 2024 | 100.595 | 0.01 | 0.01% | 100.571 | 100.595 | 100.571 | 342,000 |
| 11 Apr 2024 | 100.587 | 0.00 | 0.00% | 100.589 | 100.60 | 100.585 | 5,052,000 |
| 10 Apr 2024 | 100.591 | 0.00 | 0.00% | 100.586 | 100.591 | 100.581 | 1,180,000 |
| 09 Apr 2024 | 100.594 | 0.01 | 0.01% | 100.576 | 100.598 | 100.576 | 434,000 |
| 06 Apr 2024 | 100.587 | -0.01 | -0.01% | 100.59 | 100.595 | 100.586 | 801,000 |
| 05 Apr 2024 | 100.601 | 0.00 | 0.00% | 100.578 | 100.601 | 100.578 | 746,000 |
