We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1727279700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1727193300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1727106900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1726847700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1726761300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1726674900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1726588500 | 96.6 | 0.09 | 0.09 | 96.6 | 96.6 | 96.6 | 125000 |
| 1726502100 | 96.51 | 0.24 | 0.25 | 96.77 | 96.77 | 96.51 | 87000 |
| 1726242900 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1726156500 | 96.27 | -0.27 | -0.28 | 96.45 | 96.45 | 96.27 | 341000 |
| 1726070100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1725983700 | 96.54 | 0.18 | 0.19 | 96.54 | 96.54 | 96.54 | 10000 |
| 1725897300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1725638100 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
| 1725551700 | 96.36 | 0.34 | 0.35 | 96.38 | 96.38 | 96.36 | 10000 |
| 1725465300 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1725378900 | 96.02 | -0.12 | -0.12 | 96.02 | 96.02 | 96.02 | 2000 |
| 1725292500 | 96.14 | 0.36 | 0.38 | 96.14 | 96.14 | 96.14 | 5000 |
| 1725033300 | 95.78 | -0.06 | -0.06 | 95.79 | 95.79 | 95.78 | 14000 |
| 1724946900 | 95.84 | -0.2 | -0.21 | 95.84 | 95.84 | 95.84 | 12000 |
| 1724860500 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1724774100 | 96.04 | 0.09 | 0.09 | 96.04 | 96.04 | 96.04 | 40000 |
| 1724687700 | 95.95 | 0.05 | 0.05 | 95.9 | 95.95 | 95.9 | 26000 |
| 1724428500 | 95.9 | 0.02 | 0.02 | 95.9 | 95.9 | 95.9 | 59000 |
| 1724342100 | 95.88 | -0.09 | -0.09 | 95.8 | 95.94 | 95.8 | 12000 |
| 1724255700 | 95.97 | 0.22 | 0.23 | 95.72 | 95.97 | 95.53 | 137000 |
| 1724169300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1724082900 | 95.75 | 0.06 | 0.06 | 95.69 | 95.78 | 95.69 | 26000 |
| 1723823700 | 95.69 | -0.34 | -0.35 | 95.69 | 95.69 | 95.69 | 11000 |
| 1723650900 | 96.03 | 0.16 | 0.17 | 96.03 | 96.03 | 96.03 | 14000 |
| 1723564500 | 95.87 | 0.07 | 0.07 | 95.87 | 95.87 | 95.87 | 2000 |
| 1723478100 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1723218900 | 95.8 | 0.22 | 0.23 | 95.79 | 95.8 | 95.79 | 20000 |
| 1723132500 | 95.58 | -0.2 | -0.21 | 95.58 | 95.58 | 95.58 | 5000 |
| 1723046100 | 95.78 | -0.03 | -0.03 | 95.54 | 95.78 | 95.54 | 25000 |
| 1722959700 | 95.81 | -0.5 | -0.52 | 95.64 | 95.81 | 95.64 | 13000 |
| 1722873300 | 96.31 | 0.77 | 0.81 | 96.32 | 96.32 | 95.86 | 66000 |
| 1722614100 | 95.54 | 0.44 | 0.46 | 95.54 | 95.54 | 95.54 | 3000 |
| 1722527700 | 95.1 | 0.25 | 0.26 | 95.05 | 95.1 | 95.01 | 14000 |
| 1722441300 | 94.85 | -0.17 | -0.18 | 95.01 | 95.01 | 94.85 | 24000 |
| 1722354900 | 95.02 | 0.54 | 0.57 | 95.02 | 95.02 | 95.02 | 9000 |
| 1722268500 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1722009300 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721922900 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721836500 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721750100 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721663700 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721404500 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721318100 | 94.48 | 0.48 | 0.51 | 94.48 | 94.48 | 94.48 | 15000 |
| 1721231700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721145300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721058900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720799700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720713300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720626900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720540500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720454100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720194900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720108500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720022100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719935700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719849300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719590100 | 94 | -0.2 | -0.21 | 94 | 94 | 94 | 30000 |
| 1719471600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
