We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 96.9 | -0.01 | -0.01 | 96.95 | 96.96 | 96.9 | 29000 |
| 1727279700 | 96.91 | 0.08 | 0.08 | 96.91 | 96.91 | 96.91 | 2000 |
| 1727193300 | 96.83 | 0.15 | 0.16 | 96.83 | 96.83 | 96.83 | 20000 |
| 1727106900 | 96.68 | 0.31 | 0.32 | 96.59 | 96.77 | 96.59 | 60000 |
| 1726847700 | 96.37 | -0.06 | -0.06 | 96.57 | 96.57 | 96.37 | 33000 |
| 1726761300 | 96.43 | -0.03 | -0.03 | 96.43 | 96.43 | 96.43 | 10000 |
| 1726674900 | 96.46 | -0.23 | -0.24 | 96.47 | 96.47 | 96.46 | 350000 |
| 1726588500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1726502100 | 96.69 | 0.02 | 0.02 | 96.44 | 96.69 | 96.43 | 128000 |
| 1726242900 | 96.67 | 0.12 | 0.12 | 96.7 | 96.7 | 96.6 | 56000 |
| 1726156500 | 96.55 | -0.04 | -0.04 | 96.55 | 96.55 | 96.55 | 4000 |
| 1726070100 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1725983700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1725897300 | 96.59 | 0.32 | 0.33 | 96.59 | 96.59 | 96.59 | 4000 |
| 1725638100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1725551700 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1725465300 | 96.27 | 0.37 | 0.39 | 96.13 | 96.27 | 96.13 | 28000 |
| 1725378900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1725292500 | 95.9 | -0.19 | -0.20 | 95.9 | 95.9 | 95.9 | 4000 |
| 1725033300 | 96.09 | 0.1 | 0.10 | 96.09 | 96.09 | 96.09 | 12000 |
| 1724946900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1724860500 | 95.99 | 0.06 | 0.06 | 95.99 | 95.99 | 95.99 | 10000 |
| 1724774100 | 95.93 | -0.07 | -0.07 | 95.93 | 95.93 | 95.93 | 8000 |
| 1724687700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 5000 |
| 1724428500 | 96 | 0.12 | 0.13 | 96 | 96 | 96 | 2000 |
| 1724342100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1724255700 | 95.88 | -0.03 | -0.03 | 95.88 | 95.88 | 95.88 | 9000 |
| 1724169300 | 95.91 | 0.12 | 0.13 | 95.87 | 95.91 | 95.87 | 16000 |
| 1724082900 | 95.79 | -0.12 | -0.13 | 95.91 | 95.91 | 95.79 | 35000 |
| 1723823700 | 95.91 | -0.26 | -0.27 | 95.91 | 95.91 | 95.91 | 11000 |
| 1723650900 | 96.17 | -0.19 | -0.20 | 96.04 | 96.17 | 96.04 | 25000 |
| 1723564500 | 96.36 | 0.47 | 0.49 | 96.36 | 96.36 | 96.36 | 10000 |
| 1723478100 | 95.89 | 0.02 | 0.02 | 95.7 | 95.89 | 95.7 | 16000 |
| 1723218900 | 95.87 | -0.12 | -0.13 | 95.87 | 95.87 | 95.87 | 4000 |
| 1723132500 | 95.99 | 0.26 | 0.27 | 95.98 | 95.99 | 95.98 | 10000 |
| 1723046100 | 95.73 | 0.08 | 0.08 | 95.73 | 95.73 | 95.73 | 4000 |
| 1722959700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1722873300 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1722614100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1722527700 | 95.65 | 0.05 | 0.05 | 95.58 | 95.65 | 95.58 | 30000 |
| 1722441300 | 95.6 | 0.18 | 0.19 | 95.45 | 95.6 | 95.45 | 15000 |
| 1722354900 | 95.42 | 0.33 | 0.35 | 95.36 | 95.42 | 95.36 | 27000 |
| 1722268500 | 95.09 | 0 | 0.00 | 95.09 | 95.09 | 95.09 | 0 |
| 1722009300 | 95.09 | -0.02 | -0.02 | 95.09 | 95.09 | 95.09 | 1000 |
| 1721922900 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1721836500 | 95.11 | 0.12 | 0.13 | 95.11 | 95.11 | 95.11 | 2000 |
| 1721750100 | 94.99 | 0.09 | 0.09 | 94.98 | 94.99 | 94.98 | 30000 |
| 1721663700 | 94.9 | -0.11 | -0.12 | 94.91 | 94.91 | 94.9 | 20000 |
| 1721404500 | 95.01 | 0.01 | 0.01 | 95.01 | 95.01 | 95.01 | 7000 |
| 1721318100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721231700 | 95 | -0.07 | -0.07 | 95.1 | 95.1 | 95 | 120000 |
| 1721145300 | 95.07 | 0.08 | 0.08 | 95.07 | 95.07 | 95.07 | 30000 |
| 1721058900 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720799700 | 94.99 | 0.1 | 0.11 | 94.78 | 94.99 | 94.78 | 22000 |
| 1720713300 | 94.89 | 0.61 | 0.65 | 94.77 | 94.89 | 94.77 | 12000 |
| 1720626900 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1720540500 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1720454100 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1720194900 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 3000 |
| 1720108500 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1720022100 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1719935700 | 94.28 | -0.21 | -0.22 | 94.19 | 94.28 | 94.19 | 17000 |
| 1719849300 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1719590100 | 94.49 | 0.02 | 0.02 | 94.49 | 94.49 | 94.49 | 5000 |
| 1719503700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
