Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0% Mz25 Eur | 846531 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.03% | 97.246 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.22 | 97.22 | 97.319 | 97.246 | 97.246 |
846531 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846531 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.246 | 0.03 | 0.03% | 97.22 | 97.319 | 97.22 | 2,283,000 |
| 31 May 2024 | 97.22 | 0.00 | 0.01% | 97.271 | 97.273 | 97.22 | 510,000 |
| 30 May 2024 | 97.215 | 0.03 | 0.04% | 97.22 | 97.287 | 97.205 | 691,000 |
| 29 May 2024 | 97.18 | -0.03 | -0.03% | 97.318 | 97.318 | 97.18 | 914,000 |
| 28 May 2024 | 97.207 | 0.06 | 0.06% | 97.20 | 97.227 | 97.126 | 403,000 |
| 25 May 2024 | 97.15 | -0.03 | -0.03% | 97.177 | 97.191 | 97.131 | 321,000 |
| 24 May 2024 | 97.177 | 0.01 | 0.01% | 97.188 | 97.22 | 97.176 | 1,321,000 |
| 23 May 2024 | 97.167 | -0.02 | -0.02% | 97.232 | 97.232 | 97.155 | 273,000 |
| 22 May 2024 | 97.189 | 0.04 | 0.05% | 97.163 | 97.195 | 97.16 | 793,000 |
| 21 May 2024 | 97.144 | -0.04 | -0.04% | 97.163 | 97.167 | 97.117 | 769,000 |
| 18 May 2024 | 97.185 | 0.03 | 0.03% | 97.218 | 97.218 | 97.117 | 814,000 |
| 17 May 2024 | 97.151 | 0.01 | 0.01% | 97.15 | 97.169 | 97.117 | 1,278,000 |
| 16 May 2024 | 97.139 | 0.01 | 0.01% | 97.104 | 97.147 | 97.091 | 490,000 |
| 15 May 2024 | 97.13 | 0.00 | 0.00% | 97.091 | 97.132 | 97.062 | 613,000 |
| 14 May 2024 | 97.129 | 0.03 | 0.03% | 97.076 | 97.174 | 97.06 | 445,000 |
| 11 May 2024 | 97.103 | 0.03 | 0.03% | 97.071 | 97.118 | 97.021 | 418,000 |
| 10 May 2024 | 97.071 | 0.00 | 0.00% | 97.173 | 97.173 | 97.02 | 260,000 |
| 09 May 2024 | 97.07 | -0.02 | -0.02% | 97.059 | 97.094 | 97.001 | 1,245,000 |
| 08 May 2024 | 97.089 | 0.01 | 0.01% | 97.10 | 97.118 | 97.00 | 2,019,000 |
| 07 May 2024 | 97.08 | 0.05 | 0.05% | 97.152 | 97.152 | 97.02 | 1,373,000 |
| 04 May 2024 | 97.034 | 0.02 | 0.02% | 97.102 | 97.248 | 96.951 | 786,000 |
| 03 May 2024 | 97.01 | 0.01 | 0.01% | 97.095 | 97.438 | 96.97 | 689,000 |
