ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alerion Green Tf 3,125% Dc25 Call Eur

Alerion Green Tf 3,125% Dc25 Call Eur (853695)

99.81
0.01
( 0.01% )
Updated: 19:01:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173402250099.80.030.0399.7999.8599.78136000
173393610099.77-0.07-0.0799.7699.8299.76374000
173384970099.840.070.0799.999.9199.74123000
173376330099.77-0.14-0.1499.7199.9499.71164000
173350410099.910.120.1299.7899.9199.77481000
173341770099.79-0.06-0.0699.8299.9299.79453000
173333130099.8500.0099.8399.9299.8385000
173324490099.85-0.08-0.0899.8599.9499.83139000
173315850099.93-0.02-0.0299.8499.9799.81207000
173289930099.95-0.02-0.0299.9999.9999.8349000
173281290099.970.160.1699.7999.9799.73829000
173272650099.810.090.0999.6499.8199.64357000
173264010099.7200.0099.7899.7999.6517000
173255370099.7200.0099.8899.8899.58327000
173229450099.72-0.11-0.1199.7199.7299.7230000
173220810099.830.130.1399.7299.8399.7216000
173212170099.700.0099.799.7699.61332000
173203530099.7-0.02-0.0299.7499.8499.790000
173194890099.720.070.0799.6899.8399.55102000
173168970099.650.10.1099.699.7599.57182000
173160330099.550.060.0699.6799.7499.5112000
173151690099.4900.0099.3699.4999.3517000
173143050099.490.140.1499.3599.4999.3542000
173134410099.35-0.13-0.1399.4899.4999.3549000
173108490099.480.090.0999.399.4899.23102000
173099850099.3900.0099.1199.3999.09135000
173091210099.390.140.1499.3599.3999.1169000
173082570099.250.150.1599.3499.3899.2590000
173073930099.1-0.09-0.0999.3199.4299.1226000
173048010099.1900.0099.1999.1999.190
173039370099.19-0.16-0.1699.3599.3599.1955000
173030730099.35-0.19-0.1999.3599.4899.3541000
173022090099.540.10.1099.599.5499.3533000
173013450099.440.160.1699.2999.4499.25131000
172987170099.28-0.11-0.1199.499.4799.2846000
172978530099.39-0.05-0.0599.4899.4999.2353000
172969890099.44-0.04-0.0499.2699.4899.2618000
172961250099.4800.0099.3599.4899.2436000
172952610099.480.150.1599.1799.4899.13375000
172926690099.3300.0099.399.3499.13189000
172918050099.33-0.01-0.0199.2599.3399.2350000
172909410099.340.190.1999.2999.4599.16186000
172900770099.15-0.11-0.1199.1699.5999.1568000
172892130099.26-0.01-0.0199.0999.2699.0929000
172866210099.270.020.0299.2699.2999.11111000
172857570099.250.020.0299.2299.2599.1130000
172848930099.230.080.0899.1999.2599.09183000
172840290099.15-0.06-0.0699.2299.2299.04123000
172831650099.21-0.04-0.0499.199.2399.03292000
172805730099.2500.0099.199.399.153000
172797090099.250.050.0599.0799.399.0657000
172788450099.20.050.0599.0899.3899.02214000
172779810099.15-0.14-0.1499.1399.399.1395000
172771170099.2900.0099.0499.2999.0326000
172745250099.2900.0099.0899.2999.05136000
172736610099.290.040.0499.199.2999.164000
172727970099.250.270.2799.199.2598.8194000
172719330098.980.030.0399.1899.3498.95397000
172710690098.95-0.07-0.0799.1199.3498.9551000
172684770099.02-0.08-0.0899.199.1899.0267000
172676130099.1-0.04-0.0498.8999.1198.8859000
172667490099.14-0.01-0.0199.199.1998.8173000
172658850099.15-0.01-0.0198.9999.1598.9948000
172650210099.16-0.09-0.0999.1999.3898.84223000
172624290099.250.250.2599.0999.2599.09124000

Your Recent History

Delayed Upgrade Clock