Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kme Group Tf 4,5% Fb25 Call Eur | 855997 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 99.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.727 | 99.708 | 99.75 | 99.75 | 99.75 |
855997 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855997 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.75 | 0.18 | 0.18% | 99.727 | 99.75 | 99.708 | 133,812 |
| 09 May 2024 | 99.57 | -0.01 | -0.01% | 99.769 | 99.769 | 99.57 | 18,468 |
| 08 May 2024 | 99.581 | 0.03 | 0.03% | 99.70 | 99.75 | 99.57 | 64,152 |
| 07 May 2024 | 99.55 | -0.05 | -0.05% | 99.80 | 99.80 | 99.55 | 95,148 |
| 04 May 2024 | 99.60 | 0.10 | 0.10% | 99.62 | 100.00 | 99.50 | 220,860 |
| 03 May 2024 | 99.50 | 0.12 | 0.12% | 99.796 | 99.797 | 99.50 | 29,700 |
| 01 May 2024 | 99.38 | -0.27 | -0.27% | 99.878 | 99.878 | 99.38 | 210,060 |
| 30 Apr 2024 | 99.65 | -0.15 | -0.15% | 99.88 | 99.89 | 99.65 | 33,912 |
| 27 Apr 2024 | 99.799 | 0.10 | 0.10% | 99.90 | 99.90 | 99.711 | 36,504 |
| 26 Apr 2024 | 99.701 | -0.01 | -0.01% | 99.899 | 99.899 | 99.701 | 5,076 |
| 25 Apr 2024 | 99.708 | -0.19 | -0.19% | 99.969 | 99.969 | 99.705 | 48,816 |
| 24 Apr 2024 | 99.90 | 0.14 | 0.14% | 99.80 | 99.90 | 99.656 | 160,812 |
| 23 Apr 2024 | 99.76 | 0.09 | 0.09% | 99.655 | 99.761 | 99.655 | 28,728 |
| 20 Apr 2024 | 99.668 | -0.08 | -0.08% | 99.75 | 99.80 | 99.55 | 110,808 |
| 19 Apr 2024 | 99.75 | 0.05 | 0.05% | 99.95 | 99.97 | 99.75 | 167,724 |
| 18 Apr 2024 | 99.70 | -0.05 | -0.05% | 99.70 | 99.799 | 99.70 | 38,664 |
| 17 Apr 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 10,800 |
| 16 Apr 2024 | 99.701 | -0.15 | -0.15% | 99.91 | 99.91 | 99.701 | 30,132 |
| 13 Apr 2024 | 99.85 | 0.10 | 0.10% | 99.753 | 99.85 | 99.753 | 1,836 |
| 12 Apr 2024 | 99.752 | -0.05 | -0.05% | 99.80 | 99.98 | 99.656 | 94,176 |
| 11 Apr 2024 | 99.80 | 0.00 | 0.00% | 99.92 | 99.99 | 99.80 | 181,224 |
